Wednesday, 29 June 2022

Altima Resources Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/210.05000.05000.05000.050019,000
01/10/210.04500.04500.04500.04502,100
28/09/210.04000.04000.04000.040010,000
23/09/210.04000.04000.04000.04003,064
20/09/210.04000.04000.04000.040019,000
31/08/210.04000.04000.04000.04001,264
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%