Tuesday, 18 January 2022

Altima Resources Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/210.05000.05000.05000.050019,000
01/10/210.04500.04500.04500.04502,100
28/09/210.04000.04000.04000.040010,000
23/09/210.04000.04000.04000.04003,064
20/09/210.04000.04000.04000.040019,000
31/08/210.04000.04000.04000.04001,264
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%