Monday, 08 August 2022

ARJN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/11/210.04000.04000.04000.040010,000
09/11/210.04000.04000.04000.0400180,000
08/11/210.04000.04000.04000.040040,000
25/10/210.03500.04000.03500.04001,476,533
21/10/210.04500.04500.04500.045069,000
19/10/210.04000.04000.04000.040010,000
15/10/210.04000.04000.04000.040015,000
14/10/210.04500.04500.04000.040029,000
13/10/210.04000.04000.04000.04005,000
08/10/210.04500.04500.04500.045070,000
01/10/210.04000.04000.04000.040011,000
27/09/210.04000.04000.04000.040058,100
22/09/210.04000.04000.04000.040010,000
20/09/210.03500.04500.03500.045033,000
14/09/210.04000.04000.04000.0400135,200
13/09/210.04500.04500.04000.0400143,150
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%