Thursday, 20 January 2022

ARJN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.04500.04500.04000.040029,000
13/10/210.04000.04000.04000.04005,000
08/10/210.04500.04500.04500.045070,000
01/10/210.04000.04000.04000.040011,000
27/09/210.04000.04000.04000.040058,100
22/09/210.04000.04000.04000.040010,000
20/09/210.03500.04500.03500.045033,000
14/09/210.04000.04000.04000.0400135,200
13/09/210.04500.04500.04000.0400143,150
30/08/210.04000.04000.04000.040010,000
24/08/210.04000.04000.04000.04002,000
23/08/210.04500.04500.04500.04504,000
18/08/210.04500.04500.04000.0450116,007
17/08/210.04000.04000.04000.040032,000
16/08/210.04000.04000.04000.040098,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%