Wednesday, 08 December 2021

Asiamet Resources Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/08/210.60000.60000.55000.5500129,876
16/08/210.59000.59000.57000.570022,792
13/08/210.60000.60000.58000.600010,437
12/08/210.58000.60000.58000.580035,680
11/08/210.55000.58000.55000.580060,576
10/08/210.58000.59000.57000.570057,413
09/08/210.59000.59000.59000.59004,445
06/08/210.62000.62000.59000.590010,820
05/08/210.58000.60000.58000.6000227,853
04/08/210.59000.60000.58000.5900219,866
29/07/210.61000.62000.61000.62009,800
28/07/210.60000.64000.60000.630023,705
27/07/210.63000.63000.63000.63003,005
26/07/210.62000.63000.60000.620066,600
23/07/210.61000.63000.60000.600052,540
22/07/210.61000.63000.61000.610068,239
21/07/210.59000.60000.57000.6000140,965
20/07/210.61000.61000.57000.5800182,080
19/07/210.65000.65000.61000.6300147,193
16/07/210.65000.68000.65000.670047,849
15/07/210.70000.71000.69000.690033,642
14/07/210.71000.73000.69000.710046,501
13/07/210.72000.72000.70000.710045,647
12/07/210.72000.72000.70000.700097,544
09/07/210.74000.74000.71000.710037,427
08/07/210.72000.74000.69000.7300102,147
07/07/210.73000.75000.73000.7300130,658
06/07/210.70000.75000.70000.7200198,740
05/07/210.70000.70000.70000.70002,504
02/07/210.71000.72000.70000.700046,609
30/06/210.74000.74000.70000.7200128,514
29/06/210.70000.75000.69000.7400301,863
28/06/210.64000.69000.64000.6900136,230
25/06/210.65000.66000.63000.6500185,582
24/06/210.60000.68000.59000.6400140,690
23/06/210.56000.59000.56000.590049,150
22/06/210.56000.58000.52000.5500184,328
21/06/210.59000.60000.56000.5600129,182
18/06/210.56000.58000.56000.580044,041
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%