Friday, 03 December 2021

ARTG

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/215.4905.5005.3905.500144,481
13/10/215.3705.4905.2905.45075,895
12/10/215.4005.5005.2505.41048,244
08/10/215.4105.4105.2005.270102,565
07/10/215.4105.5005.3805.39065,850
06/10/215.4705.5605.4405.46063,178
05/10/215.4105.5005.3105.49058,078
04/10/215.3305.4355.3105.41078,720
01/10/215.4505.4505.3105.39090,707
30/09/215.4405.4705.3505.370143,971
29/09/215.5305.5605.4205.52091,681
28/09/215.5005.5905.5005.590126,867
27/09/215.5005.5705.4705.560192,467
24/09/215.5405.5805.4705.520198,978
23/09/215.4405.5605.4105.520110,126
22/09/215.5105.6005.4305.490130,397
21/09/215.4105.5805.4105.570235,510
20/09/215.4005.4905.4005.470103,609
17/09/215.4105.4405.3605.40023,738
16/09/215.4805.4805.3605.44064,957
15/09/215.4305.4805.4005.47042,529
14/09/215.4005.5005.3205.440133,089
13/09/215.2505.5005.2505.500281,633
10/09/215.2505.2705.1605.20061,788
09/09/215.3005.3205.1505.300151,909
08/09/215.2805.3305.0505.30072,596
07/09/215.3005.3405.1705.25073,983
03/09/215.2205.4205.1705.330158,007
02/09/215.4405.4405.1505.260125,381
01/09/215.6005.7005.5505.55084,091
31/08/215.4305.5505.4305.53052,054
30/08/215.3505.5505.2105.40024,182
26/08/215.5005.5005.1805.32057,796
25/08/215.4505.4605.3705.4508,118
24/08/215.3605.4605.3205.3907,187
23/08/215.2305.4405.2105.35062,505
20/08/215.2405.3104.8605.190112,485
19/08/215.1705.4005.1105.24037,179
18/08/215.2605.3804.8705.070160,758
17/08/215.5705.6305.2905.29045,063
16/08/215.6705.6705.5005.55026,305
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%