Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 22 May 2022
ARTG
VSE
ARTG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/10/21
5.400
5.600
5.390
5.500
191,446
14/10/21
5.490
5.500
5.390
5.500
144,481
13/10/21
5.370
5.490
5.290
5.450
75,895
12/10/21
5.400
5.500
5.250
5.410
48,244
08/10/21
5.410
5.410
5.200
5.270
102,565
07/10/21
5.410
5.500
5.380
5.390
65,850
06/10/21
5.470
5.560
5.440
5.460
63,178
05/10/21
5.410
5.500
5.310
5.490
58,078
04/10/21
5.330
5.435
5.310
5.410
78,720
01/10/21
5.450
5.450
5.310
5.390
90,707
30/09/21
5.440
5.470
5.350
5.370
143,971
29/09/21
5.530
5.560
5.420
5.520
91,681
28/09/21
5.500
5.590
5.500
5.590
126,867
27/09/21
5.500
5.570
5.470
5.560
192,467
24/09/21
5.540
5.580
5.470
5.520
198,978
23/09/21
5.440
5.560
5.410
5.520
110,126
22/09/21
5.510
5.600
5.430
5.490
130,397
21/09/21
5.410
5.580
5.410
5.570
235,510
20/09/21
5.400
5.490
5.400
5.470
103,609
17/09/21
5.410
5.440
5.360
5.400
23,738
16/09/21
5.480
5.480
5.360
5.440
64,957
15/09/21
5.430
5.480
5.400
5.470
42,529
14/09/21
5.400
5.500
5.320
5.440
133,089
13/09/21
5.250
5.500
5.250
5.500
281,633
10/09/21
5.250
5.270
5.160
5.200
61,788
09/09/21
5.300
5.320
5.150
5.300
151,909
08/09/21
5.280
5.330
5.050
5.300
72,596
07/09/21
5.300
5.340
5.170
5.250
73,983
03/09/21
5.220
5.420
5.170
5.330
158,007
02/09/21
5.440
5.440
5.150
5.260
125,381
01/09/21
5.600
5.700
5.550
5.550
84,091
31/08/21
5.430
5.550
5.430
5.530
52,054
30/08/21
5.350
5.550
5.210
5.400
24,182
26/08/21
5.500
5.500
5.180
5.320
57,796
25/08/21
5.450
5.460
5.370
5.450
8,118
24/08/21
5.360
5.460
5.320
5.390
7,187
23/08/21
5.230
5.440
5.210
5.350
62,505
20/08/21
5.240
5.310
4.860
5.190
112,485
19/08/21
5.170
5.400
5.110
5.240
37,179
18/08/21
5.260
5.380
4.870
5.070
160,758
17/08/21
5.570
5.630
5.290
5.290
45,063
16/08/21
5.670
5.670
5.500
5.550
26,305
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%