FinData: Historical Data for VSE, ARTG

Sunday, 22 May 2022

ARTG

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/10/21	5.400	5.600	5.390	5.500	191,446
14/10/21	5.490	5.500	5.390	5.500	144,481
13/10/21	5.370	5.490	5.290	5.450	75,895
12/10/21	5.400	5.500	5.250	5.410	48,244
08/10/21	5.410	5.410	5.200	5.270	102,565
07/10/21	5.410	5.500	5.380	5.390	65,850
06/10/21	5.470	5.560	5.440	5.460	63,178
05/10/21	5.410	5.500	5.310	5.490	58,078
04/10/21	5.330	5.435	5.310	5.410	78,720
01/10/21	5.450	5.450	5.310	5.390	90,707
30/09/21	5.440	5.470	5.350	5.370	143,971
29/09/21	5.530	5.560	5.420	5.520	91,681
28/09/21	5.500	5.590	5.500	5.590	126,867
27/09/21	5.500	5.570	5.470	5.560	192,467
24/09/21	5.540	5.580	5.470	5.520	198,978
23/09/21	5.440	5.560	5.410	5.520	110,126
22/09/21	5.510	5.600	5.430	5.490	130,397
21/09/21	5.410	5.580	5.410	5.570	235,510
20/09/21	5.400	5.490	5.400	5.470	103,609
17/09/21	5.410	5.440	5.360	5.400	23,738
16/09/21	5.480	5.480	5.360	5.440	64,957
15/09/21	5.430	5.480	5.400	5.470	42,529
14/09/21	5.400	5.500	5.320	5.440	133,089
13/09/21	5.250	5.500	5.250	5.500	281,633
10/09/21	5.250	5.270	5.160	5.200	61,788
09/09/21	5.300	5.320	5.150	5.300	151,909
08/09/21	5.280	5.330	5.050	5.300	72,596
07/09/21	5.300	5.340	5.170	5.250	73,983
03/09/21	5.220	5.420	5.170	5.330	158,007
02/09/21	5.440	5.440	5.150	5.260	125,381
01/09/21	5.600	5.700	5.550	5.550	84,091
31/08/21	5.430	5.550	5.430	5.530	52,054
30/08/21	5.350	5.550	5.210	5.400	24,182
26/08/21	5.500	5.500	5.180	5.320	57,796
25/08/21	5.450	5.460	5.370	5.450	8,118
24/08/21	5.360	5.460	5.320	5.390	7,187
23/08/21	5.230	5.440	5.210	5.350	62,505
20/08/21	5.240	5.310	4.860	5.190	112,485
19/08/21	5.170	5.400	5.110	5.240	37,179
18/08/21	5.260	5.380	4.870	5.070	160,758
17/08/21	5.570	5.630	5.290	5.290	45,063
16/08/21	5.670	5.670	5.500	5.550	26,305

Global Indices

No news available...

Currencies