FinData: Historical Data for VSE, ARTG

Friday, 03 December 2021

ARTG

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/21	5.490	5.500	5.390	5.500	144,481
13/10/21	5.370	5.490	5.290	5.450	75,895
12/10/21	5.400	5.500	5.250	5.410	48,244
08/10/21	5.410	5.410	5.200	5.270	102,565
07/10/21	5.410	5.500	5.380	5.390	65,850
06/10/21	5.470	5.560	5.440	5.460	63,178
05/10/21	5.410	5.500	5.310	5.490	58,078
04/10/21	5.330	5.435	5.310	5.410	78,720
01/10/21	5.450	5.450	5.310	5.390	90,707
30/09/21	5.440	5.470	5.350	5.370	143,971
29/09/21	5.530	5.560	5.420	5.520	91,681
28/09/21	5.500	5.590	5.500	5.590	126,867
27/09/21	5.500	5.570	5.470	5.560	192,467
24/09/21	5.540	5.580	5.470	5.520	198,978
23/09/21	5.440	5.560	5.410	5.520	110,126
22/09/21	5.510	5.600	5.430	5.490	130,397
21/09/21	5.410	5.580	5.410	5.570	235,510
20/09/21	5.400	5.490	5.400	5.470	103,609
17/09/21	5.410	5.440	5.360	5.400	23,738
16/09/21	5.480	5.480	5.360	5.440	64,957
15/09/21	5.430	5.480	5.400	5.470	42,529
14/09/21	5.400	5.500	5.320	5.440	133,089
13/09/21	5.250	5.500	5.250	5.500	281,633
10/09/21	5.250	5.270	5.160	5.200	61,788
09/09/21	5.300	5.320	5.150	5.300	151,909
08/09/21	5.280	5.330	5.050	5.300	72,596
07/09/21	5.300	5.340	5.170	5.250	73,983
03/09/21	5.220	5.420	5.170	5.330	158,007
02/09/21	5.440	5.440	5.150	5.260	125,381
01/09/21	5.600	5.700	5.550	5.550	84,091
31/08/21	5.430	5.550	5.430	5.530	52,054
30/08/21	5.350	5.550	5.210	5.400	24,182
26/08/21	5.500	5.500	5.180	5.320	57,796
25/08/21	5.450	5.460	5.370	5.450	8,118
24/08/21	5.360	5.460	5.320	5.390	7,187
23/08/21	5.230	5.440	5.210	5.350	62,505
20/08/21	5.240	5.310	4.860	5.190	112,485
19/08/21	5.170	5.400	5.110	5.240	37,179
18/08/21	5.260	5.380	4.870	5.070	160,758
17/08/21	5.570	5.630	5.290	5.290	45,063
16/08/21	5.670	5.670	5.500	5.550	26,305

Global Indices

Code	Last	Change
COMP	14,823	252	1.73%
DJI	34,913	535	1.56%
SP500	4,438	74	1.71%
DAX	15,463	213	1.40%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.32	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.160	0.000	0.02%
NZDUSD	0.7058	0.0024	0.34%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9522	0.0042	0.44%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.