Wednesday, 01 December 2021

Asia Gold Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.37000.37000.36000.3650791,404
12/10/210.39000.39000.36500.365088,000
08/10/210.42500.43500.37000.3950304,960
07/10/210.40000.45500.39000.425059,169
06/10/210.41500.43000.41500.430027,500
05/10/210.41500.41500.41000.410020,999
04/10/210.45000.45000.44000.440016,500
01/10/210.47000.47000.47000.47001,000
30/09/210.46000.50000.46000.460011,000
29/09/210.47000.47000.45000.450056,501
27/09/210.55000.55000.50000.510059,457
24/09/210.56000.56000.50000.540035,810
23/09/210.59000.63000.58000.600031,400
16/09/210.59000.67000.59000.670029,000
15/09/210.63000.63000.55000.570031,600
14/09/210.64000.65000.62000.640015,300
13/09/210.66000.67000.66000.67006,769
08/09/210.64000.67000.62000.67004,500
07/09/210.72000.75000.72000.750018,000
03/09/210.72000.75000.72000.750021,500
02/09/210.69000.74000.69000.720018,250
26/08/210.68000.68000.68000.68003,500
25/08/210.66000.66000.66000.6600500
24/08/210.65000.66000.64000.660016,500
23/08/210.69000.69000.69000.69003,000
16/08/210.69000.69000.68000.68005,012
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%