Wednesday, 08 December 2021

Ace Security Laminates Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/210.17000.17000.16500.165010,000
07/10/210.16000.16000.16000.16001,000
06/10/210.15500.15500.15500.15501,000
28/09/210.19500.19500.19500.1950500
24/09/210.16000.16000.16000.16009,000
23/09/210.19000.19000.19000.1900500
22/09/210.16000.16000.16000.160010,000
10/09/210.21000.21000.21000.21001,500
20/08/210.17500.17500.17500.17501,010
19/08/210.17500.17500.17500.17508,000
18/08/210.17500.17500.17500.17509,500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%