Sunday, 28 November 2021

ATAC Resources Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.12500.12500.12000.1250271,900
13/10/210.11500.12000.11500.1200420,089
12/10/210.11500.11500.11000.110022,344
08/10/210.12000.12000.11000.115010,499
07/10/210.11500.11500.11500.11508,083
06/10/210.11500.11500.11000.110037,585
05/10/210.12000.12000.11500.1150171,298
04/10/210.11500.12000.11500.120072,000
01/10/210.12000.12000.12000.120046,946
30/09/210.11500.12000.11500.12008,405
29/09/210.12000.12000.12000.120023,550
28/09/210.12000.12000.12000.120052,000
27/09/210.12500.12500.12000.120016,500
24/09/210.12000.12500.12000.12503,000
23/09/210.12500.12500.12500.125020,000
22/09/210.13000.13000.12000.125045,100
21/09/210.13000.13000.12000.1300121,200
20/09/210.12500.13000.12500.1250147,218
17/09/210.13000.13000.13000.1300138,250
16/09/210.13000.13000.13000.1300141,300
15/09/210.13000.13500.13000.135030,500
14/09/210.13500.13500.13000.135038,200
13/09/210.14000.14000.13500.135044,100
09/09/210.14000.15000.14000.150032,000
08/09/210.14500.14500.14500.1450131,000
07/09/210.15000.15000.14500.150084,200
03/09/210.14500.15000.14500.145026,300
02/09/210.13500.14000.13500.140028,500
01/09/210.13500.13500.13500.135016,000
31/08/210.14000.14000.14000.140010,052
30/08/210.14000.14000.14000.14007,000
26/08/210.15000.15000.14500.14502,500
25/08/210.14500.15000.14500.150050,000
24/08/210.15000.15000.15000.15003,340
23/08/210.14500.15000.14500.1500113,500
20/08/210.14000.14000.14000.140011,500
19/08/210.13500.14000.13500.14004,000
18/08/210.14500.14500.14500.145016,000
17/08/210.14500.14500.13500.1400128,100
16/08/210.14000.14000.14000.1400172,876
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%