Sunday, 05 December 2021

Altura Energy Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.33000.34500.33000.34505,468,604
13/10/210.30000.31000.30000.3100954,350
12/10/210.30000.30000.29000.2900108,176
08/10/210.30500.30500.29000.2900166,560
07/10/210.28500.31000.28500.3100189,800
06/10/210.32000.32000.29000.2900129,804
05/10/210.30000.32000.30000.3200460,710
04/10/210.33000.33000.29500.29501,183,192
01/10/210.30500.32000.30500.3200736,448
30/09/210.29000.30500.29000.3000274,500
29/09/210.30500.30500.28500.2850120,738
28/09/210.29000.30500.28000.30501,830,365
27/09/210.28000.29000.27000.2900438,568
24/09/210.27000.28000.27000.2700234,935
23/09/210.26500.27000.26000.2700533,546
22/09/210.26500.27000.26000.260069,878
21/09/210.26500.26500.26500.26508,000
20/09/210.26000.26000.26000.260024,500
17/09/210.26500.26500.26000.2650116,350
16/09/210.26500.26500.25000.255032,700
15/09/210.27000.27000.25000.260043,228
14/09/210.24500.25000.24000.250090,800
13/09/210.26000.26000.21500.2400622,593
10/09/210.26000.26000.25000.255036,519
09/09/210.26000.26000.25000.2600251,000
08/09/210.25000.27000.25000.2650193,150
07/09/210.25000.25000.24000.2500194,000
03/09/210.28500.28500.26000.2700652,361
02/09/210.23000.30000.22000.28502,130,590
01/09/210.19500.23500.18500.22504,242,369
31/08/210.19500.19500.18500.1900586,400
30/08/210.21000.21500.18500.19001,883,316
26/08/210.18500.20000.18500.1950327,500
25/08/210.16500.18000.15500.1800168,850
24/08/210.17500.17500.17500.175033,500
23/08/210.16000.17500.16000.175086,000
20/08/210.16000.17000.15500.1600323,638
19/08/210.17000.17000.14000.16002,639,920
18/08/210.18500.18500.17000.1700202,000
17/08/210.18500.18500.18500.185011,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%