Wednesday, 08 December 2021

ARGENTEX MINING CORPORATION [TI

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/210.11500.11500.11500.11505,000
08/10/210.10500.10500.10500.105048,500
30/09/210.11000.11000.11000.110025,000
27/09/210.10000.12000.10000.120031,000
21/09/210.11000.11000.11000.110070,000
20/09/210.11500.11500.11000.11006,500
17/09/210.12000.12000.12000.120032,000
15/09/210.13500.13500.12000.120050,000
09/09/210.13000.13000.13000.13005,000
03/09/210.13500.13500.13000.130030,007
01/09/210.13500.13500.13500.135024,000
31/08/210.13500.13500.13500.135076,009
30/08/210.14000.14000.13500.135012,331
20/08/210.15000.15000.15000.150025,000
18/08/210.15000.15000.14000.14001,500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%