Thursday, 27 January 2022

AURION RESOURCES LTD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.68000.69000.66000.6900210,939
13/10/210.68000.70000.68000.6800105,000
12/10/210.70000.70000.67000.670084,287
08/10/210.69000.69000.68000.690016,177
07/10/210.67000.73000.66000.680082,582
06/10/210.67000.68000.67000.680073,000
05/10/210.69000.69000.67000.680055,352
04/10/210.71000.71000.66000.690011,100
01/10/210.70000.70000.68000.690061,441
30/09/210.70000.71000.70000.700032,723
29/09/210.72000.73000.70000.710077,740
28/09/210.73000.74000.71000.720036,982
27/09/210.75000.75000.73000.730021,867
24/09/210.75000.75000.74000.750087,579
23/09/210.72000.76000.72000.730019,100
22/09/210.72000.76000.72000.76003,500
21/09/210.72000.72000.69000.720022,792
20/09/210.75000.75000.71000.710070,317
17/09/210.75000.76000.75000.760030,511
16/09/210.77000.77000.75000.760062,113
15/09/210.76000.77000.76000.770011,283
14/09/210.75000.77000.75000.750012,101
13/09/210.74000.76000.74000.750098,420
10/09/210.73000.75000.72000.750032,527
09/09/210.75000.75000.72000.730066,975
08/09/210.75000.78000.75000.770056,339
07/09/210.79000.79000.75000.750038,450
03/09/210.76000.76000.76000.760022,200
02/09/210.79000.80000.76000.760034,870
01/09/210.74000.79000.74000.790043,445
31/08/210.75000.75000.74000.750015,730
30/08/210.72000.73000.72000.730012,255
26/08/210.73000.74000.73000.73008,322
25/08/210.74000.74000.72000.740040,184
24/08/210.76000.76000.73000.740035,113
23/08/210.76000.76000.75000.760038,500
20/08/210.74000.78000.74000.7500147,700
19/08/210.75000.76000.74000.750015,555
18/08/210.77000.77000.74000.760073,646
17/08/210.76000.77000.74000.760056,178
16/08/210.77000.77000.74000.750070,064
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%