Thursday, 02 December 2021

Golden China Resources Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.14000.14000.14000.14005,000
13/10/210.13500.14000.13500.140093,999
12/10/210.14000.14500.14000.145024,000
08/10/210.14500.14500.14000.140051,357
07/10/210.14500.14500.14500.145074,000
06/10/210.15500.16000.14500.1450273,500
05/10/210.15500.15500.15500.155013,000
04/10/210.15500.15500.15000.150099,989
01/10/210.15500.15500.15500.155010,000
30/09/210.16000.16000.16000.16001,500
29/09/210.16000.16000.15500.155092,000
24/09/210.15000.16000.15000.1600141,500
23/09/210.16500.16500.16000.160056,000
22/09/210.16000.16500.16000.165026,872
21/09/210.16000.16000.16000.16002,000
20/09/210.17000.17000.17000.170010,000
17/09/210.16000.17000.16000.170023,000
16/09/210.16000.16000.16000.160025,000
14/09/210.16000.16000.15500.1600100,000
13/09/210.16000.17000.16000.1600106,500
10/09/210.14500.16000.14500.160096,863
09/09/210.15500.15500.15500.155055,691
08/09/210.15000.15500.15000.155062,670
07/09/210.15000.15000.15000.15009,000
03/09/210.15000.15000.15000.1500395,940
02/09/210.15000.15000.15000.15002,438
01/09/210.15000.15000.15000.150033,500
31/08/210.15000.15000.14500.145027,500
30/08/210.14500.14500.14500.145033,000
25/08/210.15000.15000.14500.145024,500
24/08/210.15000.15000.15000.15001,000
23/08/210.15000.15000.15000.150010,000
19/08/210.15000.15000.15000.1500286,000
18/08/210.15500.15500.15000.150083,500
17/08/210.15000.15000.15000.150015,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%