Thursday, 20 January 2022

Golden Sky Minerals Corp.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.50000.50000.50000.50005,000
13/10/210.50000.50000.48000.490013,430
12/10/210.47500.50000.47500.475021,252
08/10/210.51000.51000.50000.510014,000
07/10/210.51000.53000.51000.520019,500
06/10/210.52000.52000.50000.500028,861
05/10/210.57000.58000.53000.530046,732
04/10/210.52000.59000.52000.5800101,429
01/10/210.50000.53000.50000.530013,097
30/09/210.49000.51000.49000.49002,210
29/09/210.51000.51000.49000.510019,098
28/09/210.49500.52000.46000.5200102,264
27/09/210.48000.51000.46000.460055,378
24/09/210.51000.51000.50000.500020,861
23/09/210.57000.57000.53000.53003,236
22/09/210.56000.58000.56000.570033,500
21/09/210.55000.58000.53000.560024,993
20/09/210.55000.58000.52000.550026,293
17/09/210.44500.44500.44500.44503,000
16/09/210.45000.45000.44500.44508,651
15/09/210.44500.48500.44500.48004,756
13/09/210.48500.48500.44000.44006,500
10/09/210.49000.49000.48500.48504,800
09/09/210.48000.48000.48000.48001,600
08/09/210.54000.55000.52000.55004,334
03/09/210.60000.60000.57000.57007,000
02/09/210.54000.58000.54000.580037,852
01/09/210.53000.55000.53000.550056,504
31/08/210.53000.55000.53000.550039,000
30/08/210.54000.55000.54000.54008,087
26/08/210.53000.53000.53000.530019,000
25/08/210.52000.52000.50000.500011,050
24/08/210.50000.50000.50000.500014,500
23/08/210.49000.50000.47000.500020,899
20/08/210.47000.50000.47000.48008,500
19/08/210.49000.49000.47000.470011,018
18/08/210.54000.54000.49000.490049,330
17/08/210.54000.54000.54000.540011,418
16/08/210.64000.64000.53000.540057,679
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%