Tuesday, 28 June 2022

Au Gold Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/10/210.06500.06500.06500.065010,000
07/10/210.07000.07000.07000.07005,000
06/10/210.07000.07000.07000.070015,000
05/10/210.07000.07000.07000.070015,000
04/10/210.07000.07000.06500.070081,000
30/09/210.07500.07500.07500.075018,000
28/09/210.07000.07000.07000.070020,000
27/09/210.07500.07500.07000.0750241,000
23/09/210.08500.08500.08500.085040,000
22/09/210.08000.08000.08000.080012,000
16/09/210.07500.07500.07500.075030,000
10/09/210.08000.08000.08000.08007,500
07/09/210.08000.08000.08000.080010,000
03/09/210.07000.07000.07000.070050,000
26/08/210.07000.07000.07000.070010,000
24/08/210.08500.08500.08500.0850300,000
09/08/210.09000.09000.08500.085012,500
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%