Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 28 June 2022
Au Gold Corp
VSE
AUGC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
08/10/21
0.0650
0.0650
0.0650
0.0650
10,000
07/10/21
0.0700
0.0700
0.0700
0.0700
5,000
06/10/21
0.0700
0.0700
0.0700
0.0700
15,000
05/10/21
0.0700
0.0700
0.0700
0.0700
15,000
04/10/21
0.0700
0.0700
0.0650
0.0700
81,000
30/09/21
0.0750
0.0750
0.0750
0.0750
18,000
28/09/21
0.0700
0.0700
0.0700
0.0700
20,000
27/09/21
0.0750
0.0750
0.0700
0.0750
241,000
23/09/21
0.0850
0.0850
0.0850
0.0850
40,000
22/09/21
0.0800
0.0800
0.0800
0.0800
12,000
16/09/21
0.0750
0.0750
0.0750
0.0750
30,000
10/09/21
0.0800
0.0800
0.0800
0.0800
7,500
07/09/21
0.0800
0.0800
0.0800
0.0800
10,000
03/09/21
0.0700
0.0700
0.0700
0.0700
50,000
26/08/21
0.0700
0.0700
0.0700
0.0700
10,000
24/08/21
0.0850
0.0850
0.0850
0.0850
300,000
09/08/21
0.0900
0.0900
0.0850
0.0850
12,500
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%