FinData: Historical Data for VSE, AUGC

Tuesday, 28 June 2022

Au Gold Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
08/10/21	0.0650	0.0650	0.0650	0.0650	10,000
07/10/21	0.0700	0.0700	0.0700	0.0700	5,000
06/10/21	0.0700	0.0700	0.0700	0.0700	15,000
05/10/21	0.0700	0.0700	0.0700	0.0700	15,000
04/10/21	0.0700	0.0700	0.0650	0.0700	81,000
30/09/21	0.0750	0.0750	0.0750	0.0750	18,000
28/09/21	0.0700	0.0700	0.0700	0.0700	20,000
27/09/21	0.0750	0.0750	0.0700	0.0750	241,000
23/09/21	0.0850	0.0850	0.0850	0.0850	40,000
22/09/21	0.0800	0.0800	0.0800	0.0800	12,000
16/09/21	0.0750	0.0750	0.0750	0.0750	30,000
10/09/21	0.0800	0.0800	0.0800	0.0800	7,500
07/09/21	0.0800	0.0800	0.0800	0.0800	10,000
03/09/21	0.0700	0.0700	0.0700	0.0700	50,000
26/08/21	0.0700	0.0700	0.0700	0.0700	10,000
24/08/21	0.0850	0.0850	0.0850	0.0850	300,000
09/08/21	0.0900	0.0900	0.0850	0.0850	12,500

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.