FinData: Historical Data for VSE, AUMB

Saturday, 04 December 2021

1911 Gold Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/21	0.3900	0.4000	0.3750	0.3750	119,290
13/10/21	0.3400	0.3900	0.3300	0.3850	137,489
12/10/21	0.3600	0.3650	0.3500	0.3500	56,603
08/10/21	0.3500	0.3500	0.3500	0.3500	4,000
07/10/21	0.3600	0.3800	0.3300	0.3300	38,669
06/10/21	0.3450	0.3600	0.3400	0.3600	121,150
05/10/21	0.3200	0.3350	0.3150	0.3350	93,240
04/10/21	0.3350	0.3350	0.3250	0.3250	21,816
01/10/21	0.3200	0.3350	0.3200	0.3350	24,500
30/09/21	0.3200	0.3200	0.3200	0.3200	1,412
29/09/21	0.3150	0.3150	0.3100	0.3100	3,001
28/09/21	0.3250	0.3250	0.3100	0.3100	45,359
27/09/21	0.3350	0.3450	0.3250	0.3250	50,854
24/09/21	0.3050	0.3550	0.2800	0.3500	31,098
23/09/21	0.2950	0.3250	0.2950	0.3050	36,891
22/09/21	0.3100	0.3100	0.2800	0.3000	48,772
21/09/21	0.3150	0.3200	0.3100	0.3100	50,300
20/09/21	0.3300	0.3300	0.3100	0.3150	27,111
17/09/21	0.3350	0.3350	0.3200	0.3300	21,222
16/09/21	0.3300	0.3300	0.3300	0.3300	21,094
15/09/21	0.3300	0.3350	0.3300	0.3350	1,960
14/09/21	0.3500	0.3500	0.3300	0.3300	57,076
13/09/21	0.3350	0.3400	0.3350	0.3400	14,500
10/09/21	0.3600	0.3600	0.3300	0.3300	41,422
09/09/21	0.3250	0.3600	0.3250	0.3600	62,382
08/09/21	0.3600	0.3600	0.3400	0.3400	64,472
07/09/21	0.3600	0.3650	0.3600	0.3650	2,978
03/09/21	0.3700	0.3750	0.3600	0.3650	53,940
02/09/21	0.3550	0.3600	0.3400	0.3600	52,020
01/09/21	0.3350	0.3500	0.3350	0.3500	54,820
31/08/21	0.3350	0.3400	0.3300	0.3400	50,689
30/08/21	0.3300	0.3300	0.3250	0.3250	4,086
26/08/21	0.3250	0.3250	0.3200	0.3250	42,791
25/08/21	0.3300	0.3300	0.3200	0.3250	19,477
24/08/21	0.3250	0.3300	0.3100	0.3250	107,940
23/08/21	0.3350	0.3400	0.3250	0.3300	77,670
20/08/21	0.3400	0.3400	0.3300	0.3300	7,601
19/08/21	0.3400	0.3400	0.3300	0.3300	21,591
18/08/21	0.3650	0.3650	0.3500	0.3650	60,751
17/08/21	0.3700	0.3700	0.3600	0.3600	17,658
16/08/21	0.3550	0.3800	0.3550	0.3700	15,919

Global Indices

Code	Last	Change
COMP	14,823	252	1.73%
DJI	34,913	535	1.56%
SP500	4,438	74	1.71%
DAX	15,463	213	1.40%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.32	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.160	0.000	0.02%
NZDUSD	0.7058	0.0024	0.34%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9522	0.0042	0.44%