Saturday, 04 December 2021

1911 Gold Corp.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.39000.40000.37500.3750119,290
13/10/210.34000.39000.33000.3850137,489
12/10/210.36000.36500.35000.350056,603
08/10/210.35000.35000.35000.35004,000
07/10/210.36000.38000.33000.330038,669
06/10/210.34500.36000.34000.3600121,150
05/10/210.32000.33500.31500.335093,240
04/10/210.33500.33500.32500.325021,816
01/10/210.32000.33500.32000.335024,500
30/09/210.32000.32000.32000.32001,412
29/09/210.31500.31500.31000.31003,001
28/09/210.32500.32500.31000.310045,359
27/09/210.33500.34500.32500.325050,854
24/09/210.30500.35500.28000.350031,098
23/09/210.29500.32500.29500.305036,891
22/09/210.31000.31000.28000.300048,772
21/09/210.31500.32000.31000.310050,300
20/09/210.33000.33000.31000.315027,111
17/09/210.33500.33500.32000.330021,222
16/09/210.33000.33000.33000.330021,094
15/09/210.33000.33500.33000.33501,960
14/09/210.35000.35000.33000.330057,076
13/09/210.33500.34000.33500.340014,500
10/09/210.36000.36000.33000.330041,422
09/09/210.32500.36000.32500.360062,382
08/09/210.36000.36000.34000.340064,472
07/09/210.36000.36500.36000.36502,978
03/09/210.37000.37500.36000.365053,940
02/09/210.35500.36000.34000.360052,020
01/09/210.33500.35000.33500.350054,820
31/08/210.33500.34000.33000.340050,689
30/08/210.33000.33000.32500.32504,086
26/08/210.32500.32500.32000.325042,791
25/08/210.33000.33000.32000.325019,477
24/08/210.32500.33000.31000.3250107,940
23/08/210.33500.34000.32500.330077,670
20/08/210.34000.34000.33000.33007,601
19/08/210.34000.34000.33000.330021,591
18/08/210.36500.36500.35000.365060,751
17/08/210.37000.37000.36000.360017,658
16/08/210.35500.38000.35500.370015,919
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%