Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 22 May 2022
1911 Gold Corp.
VSE
AUMB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/10/21
0.3750
0.3900
0.3700
0.3800
37,592
14/10/21
0.3900
0.4000
0.3750
0.3750
119,290
13/10/21
0.3400
0.3900
0.3300
0.3850
137,489
12/10/21
0.3600
0.3650
0.3500
0.3500
56,603
08/10/21
0.3500
0.3500
0.3500
0.3500
4,000
07/10/21
0.3600
0.3800
0.3300
0.3300
38,669
06/10/21
0.3450
0.3600
0.3400
0.3600
121,150
05/10/21
0.3200
0.3350
0.3150
0.3350
93,240
04/10/21
0.3350
0.3350
0.3250
0.3250
21,816
01/10/21
0.3200
0.3350
0.3200
0.3350
24,500
30/09/21
0.3200
0.3200
0.3200
0.3200
1,412
29/09/21
0.3150
0.3150
0.3100
0.3100
3,001
28/09/21
0.3250
0.3250
0.3100
0.3100
45,359
27/09/21
0.3350
0.3450
0.3250
0.3250
50,854
24/09/21
0.3050
0.3550
0.2800
0.3500
31,098
23/09/21
0.2950
0.3250
0.2950
0.3050
36,891
22/09/21
0.3100
0.3100
0.2800
0.3000
48,772
21/09/21
0.3150
0.3200
0.3100
0.3100
50,300
20/09/21
0.3300
0.3300
0.3100
0.3150
27,111
17/09/21
0.3350
0.3350
0.3200
0.3300
21,222
16/09/21
0.3300
0.3300
0.3300
0.3300
21,094
15/09/21
0.3300
0.3350
0.3300
0.3350
1,960
14/09/21
0.3500
0.3500
0.3300
0.3300
57,076
13/09/21
0.3350
0.3400
0.3350
0.3400
14,500
10/09/21
0.3600
0.3600
0.3300
0.3300
41,422
09/09/21
0.3250
0.3600
0.3250
0.3600
62,382
08/09/21
0.3600
0.3600
0.3400
0.3400
64,472
07/09/21
0.3600
0.3650
0.3600
0.3650
2,978
03/09/21
0.3700
0.3750
0.3600
0.3650
53,940
02/09/21
0.3550
0.3600
0.3400
0.3600
52,020
01/09/21
0.3350
0.3500
0.3350
0.3500
54,820
31/08/21
0.3350
0.3400
0.3300
0.3400
50,689
30/08/21
0.3300
0.3300
0.3250
0.3250
4,086
26/08/21
0.3250
0.3250
0.3200
0.3250
42,791
25/08/21
0.3300
0.3300
0.3200
0.3250
19,477
24/08/21
0.3250
0.3300
0.3100
0.3250
107,940
23/08/21
0.3350
0.3400
0.3250
0.3300
77,670
20/08/21
0.3400
0.3400
0.3300
0.3300
7,601
19/08/21
0.3400
0.3400
0.3300
0.3300
21,591
18/08/21
0.3650
0.3650
0.3500
0.3650
60,751
17/08/21
0.3700
0.3700
0.3600
0.3600
17,658
16/08/21
0.3550
0.3800
0.3550
0.3700
15,919
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%