Sunday, 28 November 2021

Au Martinique Silver Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.06000.07000.06000.0700676,746
13/10/210.06500.07000.06000.0600232,000
12/10/210.06000.06500.06000.0650152,400
08/10/210.06000.06000.06000.060057,000
07/10/210.06000.06000.06000.060024,500
06/10/210.05500.06000.05500.0600143,000
05/10/210.06000.06000.05500.060070,500
04/10/210.06000.06500.06000.060070,000
01/10/210.07000.07000.06500.065034,000
30/09/210.06500.06500.06500.065037,000
29/09/210.06500.06500.06500.065088,050
28/09/210.06500.07000.06500.0700158,000
27/09/210.07000.07000.06500.065012,051
24/09/210.06500.06500.06500.0650101,000
23/09/210.07000.07000.07000.07008,700
22/09/210.07500.07500.07000.070083,200
21/09/210.07000.07500.07000.0700138,500
20/09/210.07000.07000.06500.0650236,100
17/09/210.07500.07500.06500.0650181,846
16/09/210.07000.07000.06500.0650277,513
15/09/210.06500.07000.06000.0700256,176
14/09/210.06500.07000.06000.0650242,432
13/09/210.06000.06000.06000.060045,000
10/09/210.06000.06000.06000.060019,050
09/09/210.06000.06000.06000.06002,000
08/09/210.06000.06000.06000.060083,394
07/09/210.07000.07000.06000.0600112,215
03/09/210.06500.06500.06500.06508,000
02/09/210.06500.06500.06500.0650103,000
01/09/210.07000.07000.06500.065046,500
26/08/210.06500.06500.06500.065020,000
24/08/210.06500.06500.06500.065036,000
23/08/210.06500.06500.06500.065019,000
20/08/210.06000.06000.06000.060090,000
19/08/210.06000.06000.06000.0600113,000
18/08/210.06500.06500.06500.065048,000
17/08/210.06500.06500.06500.065048,000
16/08/210.06000.07000.06000.065058,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%