Thursday, 02 December 2021

Advectus Life Sciences Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.11000.11000.11000.110010,000
12/10/210.13000.13000.13000.130035,000
08/10/210.13000.13000.13000.130011,000
07/10/210.12500.13000.12500.1300106,000
06/10/210.11000.13000.11000.1200256,000
05/10/210.11000.11000.10000.100063,934
04/10/210.11000.11000.11000.1100550
30/09/210.11000.12000.11000.1200103,000
29/09/210.10000.11000.10000.105057,000
27/09/210.09500.10000.09500.100069,800
24/09/210.10000.10000.09500.1000220,000
23/09/210.11500.11500.10000.1000104,200
22/09/210.11500.11500.11000.110020,500
21/09/210.11000.11500.11000.115041,500
20/09/210.10500.10500.10000.105046,900
17/09/210.10500.11000.10500.110076,500
16/09/210.11000.11000.10500.1050136,000
15/09/210.11500.11500.11500.115090,000
14/09/210.12000.12000.11500.1150133,600
13/09/210.12000.12000.12000.1200151,000
10/09/210.12500.12500.12500.1250105,000
08/09/210.13000.13000.13000.13002,000
07/09/210.13500.13500.13000.130077,600
03/09/210.13000.13500.13000.130013,000
02/09/210.13000.13000.13000.130018,000
01/09/210.13000.13000.13000.130040,000
26/08/210.12500.13000.12500.130031,000
25/08/210.13000.13000.13000.130028,000
24/08/210.13000.13500.13000.135054,500
23/08/210.13500.15500.13000.135070,050
20/08/210.15500.15500.15000.155021,177
19/08/210.13000.15500.13000.1550185,825
18/08/210.14500.14500.14500.1450500
17/08/210.15000.15000.14500.145024,500
16/08/210.14500.14500.14000.140023,499
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%