Sunday, 05 December 2021

Thunderstruck Resources

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.08000.08000.08000.08005,000
13/10/210.08500.08500.08500.085020,000
12/10/210.08000.08000.08000.080011,000
08/10/210.08500.08500.07000.080012,200
06/10/210.08000.08500.08000.085080,000
05/10/210.08000.08500.08000.0800259,320
04/10/210.06500.08000.06500.0750234,921
30/09/210.06500.06500.06500.065011,701
28/09/210.06500.06500.06000.060022,000
27/09/210.06000.06000.06000.060081,000
24/09/210.06500.06500.06000.060018,538
23/09/210.06500.06500.06500.06502,000
21/09/210.06000.06000.06000.060093,000
20/09/210.06500.06500.06000.065087,000
17/09/210.06500.07000.06500.070054,000
16/09/210.06500.06500.06500.06501,000
14/09/210.07000.07000.07000.070010,000
10/09/210.06500.06500.06500.0650125,000
09/09/210.07000.07000.07000.07009,000
08/09/210.06500.07000.06500.07007,801
07/09/210.07000.07500.07000.070079,000
02/09/210.07000.07000.07000.07009,850
01/09/210.06500.06500.06500.065030,000
31/08/210.06500.06500.06500.065063,000
30/08/210.06500.06500.06500.0650118,389
26/08/210.06500.07000.06500.0700110,000
25/08/210.07500.07500.07000.075093,613
24/08/210.07500.07500.07500.075010,865
23/08/210.07500.07500.07500.075045,000
20/08/210.07500.07500.07500.075065,000
19/08/210.07500.07500.07500.075029,000
17/08/210.08000.08000.08000.08001,000
16/08/210.07000.07500.07000.075019,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%