Tuesday, 07 December 2021

AWX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/210.06500.07000.06500.070054,150
12/10/210.07000.07000.07000.070017,000
08/10/210.07500.07500.06500.065051,500
06/10/210.07000.07000.07000.07001,000
05/10/210.07000.08000.07000.080029,800
01/10/210.07500.07500.07500.075041,000
30/09/210.07000.07000.07000.070030,000
27/09/210.08000.08000.08000.080015,000
21/09/210.07500.07500.07000.0750129,000
20/09/210.08000.08000.08000.080086,000
17/09/210.08500.08500.08500.085010,000
16/09/210.08500.08500.08000.080011,000
14/09/210.08500.08500.08500.08505,000
10/09/210.09000.09000.09000.090056,000
07/09/210.09000.09000.09000.090010,000
01/09/210.10000.10500.08500.0900228,132
31/08/210.09500.10000.09500.1000186,000
30/08/210.09000.09500.09000.095074,000
26/08/210.09000.09500.09000.095020,000
19/08/210.08500.09500.08500.0950177,000
16/08/210.08000.08500.08000.085038,982
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%