FinData: Historical Data for VSE, AWX

Monday, 23 May 2022

AWX

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/10/21	0.0700	0.0700	0.0700	0.0700	4,000
13/10/21	0.0650	0.0700	0.0650	0.0700	54,150
12/10/21	0.0700	0.0700	0.0700	0.0700	17,000
08/10/21	0.0750	0.0750	0.0650	0.0650	51,500
06/10/21	0.0700	0.0700	0.0700	0.0700	1,000
05/10/21	0.0700	0.0800	0.0700	0.0800	29,800
01/10/21	0.0750	0.0750	0.0750	0.0750	41,000
30/09/21	0.0700	0.0700	0.0700	0.0700	30,000
27/09/21	0.0800	0.0800	0.0800	0.0800	15,000
21/09/21	0.0750	0.0750	0.0700	0.0750	129,000
20/09/21	0.0800	0.0800	0.0800	0.0800	86,000
17/09/21	0.0850	0.0850	0.0850	0.0850	10,000
16/09/21	0.0850	0.0850	0.0800	0.0800	11,000
14/09/21	0.0850	0.0850	0.0850	0.0850	5,000
10/09/21	0.0900	0.0900	0.0900	0.0900	56,000
07/09/21	0.0900	0.0900	0.0900	0.0900	10,000
01/09/21	0.1000	0.1050	0.0850	0.0900	228,132
31/08/21	0.0950	0.1000	0.0950	0.1000	186,000
30/08/21	0.0900	0.0950	0.0900	0.0950	74,000
26/08/21	0.0900	0.0950	0.0900	0.0950	20,000
19/08/21	0.0850	0.0950	0.0850	0.0950	177,000
16/08/21	0.0800	0.0850	0.0800	0.0850	38,982

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.