Thursday, 27 January 2022

ACCELEWARE CORP [TIER2]

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.32000.32500.32000.325032,525
12/10/210.32000.32500.32000.325052,000
08/10/210.31000.31000.31000.310010,975
07/10/210.30500.31000.30500.310025,392
05/10/210.31000.32000.31000.32008,500
04/10/210.30500.31000.30500.310032,000
29/09/210.32500.32500.28500.28507,000
28/09/210.29500.31000.29500.310015,000
27/09/210.28500.28500.28500.28503,061
24/09/210.28500.28500.28500.285010,000
22/09/210.30000.30000.30000.300012,000
21/09/210.30000.31000.30000.31008,000
20/09/210.29000.29000.29000.29007,000
17/09/210.28000.29000.28000.290019,500
16/09/210.28500.28500.27500.275029,600
15/09/210.28500.28500.28500.28502,500
14/09/210.31000.31000.30000.30004,727
13/09/210.32500.32500.26000.2800148,450
10/09/210.31500.31500.29000.3000149,500
09/09/210.29000.30000.29000.300024,000
08/09/210.30000.30000.30000.300022,500
07/09/210.32500.32500.30000.300075,047
03/09/210.31000.33000.31000.330067,385
02/09/210.29000.31000.29000.310028,900
01/09/210.28000.28000.27000.2800104,000
31/08/210.29000.29000.29000.290049,200
30/08/210.30000.30000.30000.30009,000
26/08/210.31000.31000.29500.2950230,121
25/08/210.31500.31500.30500.305015,950
24/08/210.30000.30000.30000.300028,250
23/08/210.30000.30000.30000.300019,815
20/08/210.32500.32500.30000.300077,800
19/08/210.30000.33000.30000.3150139,005
18/08/210.31000.31000.29000.290013,238
17/08/210.30500.31000.30000.3000158,284
16/08/210.31000.31000.30000.310033,125
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%