Saturday, 04 December 2021

AZ

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/217.8808.1207.8508.1209,090
13/10/217.9708.0007.9007.9804,754
12/10/218.3608.5008.0508.05010,514
08/10/218.3508.3508.2508.250600
07/10/218.7008.7008.2508.4006,000
06/10/218.2608.4308.1908.2701,364
05/10/218.8508.8508.0808.30029,404
04/10/219.0609.0608.9408.9401,997
01/10/219.0209.0608.9609.0205,005
30/09/219.0009.0008.9908.9901,659
29/09/219.0009.0108.9008.9407,825
28/09/219.1109.1809.0509.0501,781
27/09/219.3009.3009.1009.100300
24/09/219.6209.6208.8708.8702,134
23/09/219.0009.0909.0009.04010,671
22/09/218.9909.0008.1908.8305,456
21/09/218.8708.8908.7308.7302,900
20/09/218.2008.9008.2008.90011,868
17/09/219.1909.1908.8108.9205,779
16/09/2110.01010.0109.2009.20015,061
15/09/218.86010.0008.86010.0008,811
14/09/218.5008.5807.9908.40028,873
13/09/217.4108.1807.4108.10065,696
10/09/218.0808.2007.9607.9606,390
09/09/217.7008.1807.5907.7307,733
08/09/217.4807.7907.4807.7507,670
07/09/217.9908.0007.0107.5702,176
03/09/216.7208.4706.7007.50032,548
02/09/216.5006.7006.5006.5505,881
01/09/216.6506.7206.4306.50053,139
31/08/216.7006.8106.4506.45014,916
30/08/216.7406.7406.6006.60018,585
26/08/216.7506.7506.2006.59032,620
25/08/216.7206.7506.6606.75011,656
24/08/216.5207.2506.5006.6502,944
23/08/218.2708.2706.5006.50014,160
20/08/216.2906.7505.7606.7506,715
19/08/212.1602.3002.1002.23031,891
18/08/212.4302.4302.2102.23066,279
17/08/212.3402.3402.0902.16023,714
16/08/212.4402.4402.2502.25044,189
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%