Sunday, 23 January 2022

Azimut Exploration Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/211.7401.7801.7001.75067,400
13/10/211.5201.7401.5201.68052,333
12/10/211.5501.5501.4901.52087,950
08/10/211.6001.6001.4701.48099,603
07/10/211.5501.5501.5201.52010,850
06/10/211.5401.5401.4201.49082,610
05/10/211.6201.6201.5701.57026,561
04/10/211.4501.6201.4301.62078,645
01/10/211.6001.6601.3901.450296,756
30/09/211.6301.6801.4901.610320,084
29/09/211.7601.8501.6001.61090,769
28/09/211.8601.9101.7801.830143,850
27/09/212.0102.0101.8501.94088,381
24/09/212.0102.0701.9902.00027,454
23/09/212.0402.0501.9002.00080,575
22/09/211.9802.0101.9801.99023,375
21/09/212.0502.0501.9802.01054,275
20/09/212.1302.1402.0502.060250,384
17/09/212.1202.1902.1002.19080,270
16/09/212.2702.2702.0802.12088,893
15/09/212.3202.3202.3002.30030,450
14/09/212.3702.3702.3102.31043,867
13/09/212.2702.3902.2702.37077,951
10/09/212.2002.3002.2002.30042,905
09/09/212.1902.2702.1802.23052,434
08/09/212.1802.2002.1602.20034,835
07/09/212.1702.1902.1202.17039,827
03/09/212.2502.2502.1902.20055,329
02/09/212.3102.3102.2402.25031,200
01/09/212.3002.3102.2902.31024,094
31/08/212.2202.3102.2202.29041,778
30/08/212.1702.2302.1702.23031,622
26/08/212.1502.2102.1502.21024,339
25/08/212.1102.1602.1002.16022,360
24/08/212.1902.1902.1002.18020,662
23/08/212.1702.1902.1602.1806,900
20/08/212.1752.2502.1752.18084,300
19/08/212.1702.2002.0602.150244,508
18/08/212.2302.2302.1602.20029,960
17/08/212.3002.3002.1602.22022,320
16/08/212.2402.3102.1902.31050,975
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%