FinData: Historical Data for VSE, AZM - Azimut Exploration Inc

Sunday, 23 January 2022

Azimut Exploration Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/21	1.740	1.780	1.700	1.750	67,400
13/10/21	1.520	1.740	1.520	1.680	52,333
12/10/21	1.550	1.550	1.490	1.520	87,950
08/10/21	1.600	1.600	1.470	1.480	99,603
07/10/21	1.550	1.550	1.520	1.520	10,850
06/10/21	1.540	1.540	1.420	1.490	82,610
05/10/21	1.620	1.620	1.570	1.570	26,561
04/10/21	1.450	1.620	1.430	1.620	78,645
01/10/21	1.600	1.660	1.390	1.450	296,756
30/09/21	1.630	1.680	1.490	1.610	320,084
29/09/21	1.760	1.850	1.600	1.610	90,769
28/09/21	1.860	1.910	1.780	1.830	143,850
27/09/21	2.010	2.010	1.850	1.940	88,381
24/09/21	2.010	2.070	1.990	2.000	27,454
23/09/21	2.040	2.050	1.900	2.000	80,575
22/09/21	1.980	2.010	1.980	1.990	23,375
21/09/21	2.050	2.050	1.980	2.010	54,275
20/09/21	2.130	2.140	2.050	2.060	250,384
17/09/21	2.120	2.190	2.100	2.190	80,270
16/09/21	2.270	2.270	2.080	2.120	88,893
15/09/21	2.320	2.320	2.300	2.300	30,450
14/09/21	2.370	2.370	2.310	2.310	43,867
13/09/21	2.270	2.390	2.270	2.370	77,951
10/09/21	2.200	2.300	2.200	2.300	42,905
09/09/21	2.190	2.270	2.180	2.230	52,434
08/09/21	2.180	2.200	2.160	2.200	34,835
07/09/21	2.170	2.190	2.120	2.170	39,827
03/09/21	2.250	2.250	2.190	2.200	55,329
02/09/21	2.310	2.310	2.240	2.250	31,200
01/09/21	2.300	2.310	2.290	2.310	24,094
31/08/21	2.220	2.310	2.220	2.290	41,778
30/08/21	2.170	2.230	2.170	2.230	31,622
26/08/21	2.150	2.210	2.150	2.210	24,339
25/08/21	2.110	2.160	2.100	2.160	22,360
24/08/21	2.190	2.190	2.100	2.180	20,662
23/08/21	2.170	2.190	2.160	2.180	6,900
20/08/21	2.175	2.250	2.175	2.180	84,300
19/08/21	2.170	2.200	2.060	2.150	244,508
18/08/21	2.230	2.230	2.160	2.200	29,960
17/08/21	2.300	2.300	2.160	2.220	22,320
16/08/21	2.240	2.310	2.190	2.310	50,975

Global Indices

Code	Last	Change
COMP	14,823	252	1.73%
DJI	34,913	535	1.56%
SP500	4,438	74	1.71%
DAX	15,463	213	1.40%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.32	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.160	0.000	0.02%
NZDUSD	0.7058	0.0024	0.34%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9522	0.0042	0.44%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.