Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 30 June 2022
Azimut Exploration Inc
VSE
AZM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/10/21
1.780
2.080
1.750
2.080
120,903
14/10/21
1.740
1.780
1.700
1.750
67,400
13/10/21
1.520
1.740
1.520
1.680
52,333
12/10/21
1.550
1.550
1.490
1.520
87,950
08/10/21
1.600
1.600
1.470
1.480
99,603
07/10/21
1.550
1.550
1.520
1.520
10,850
06/10/21
1.540
1.540
1.420
1.490
82,610
05/10/21
1.620
1.620
1.570
1.570
26,561
04/10/21
1.450
1.620
1.430
1.620
78,645
01/10/21
1.600
1.660
1.390
1.450
296,756
30/09/21
1.630
1.680
1.490
1.610
320,084
29/09/21
1.760
1.850
1.600
1.610
90,769
28/09/21
1.860
1.910
1.780
1.830
143,850
27/09/21
2.010
2.010
1.850
1.940
88,381
24/09/21
2.010
2.070
1.990
2.000
27,454
23/09/21
2.040
2.050
1.900
2.000
80,575
22/09/21
1.980
2.010
1.980
1.990
23,375
21/09/21
2.050
2.050
1.980
2.010
54,275
20/09/21
2.130
2.140
2.050
2.060
250,384
17/09/21
2.120
2.190
2.100
2.190
80,270
16/09/21
2.270
2.270
2.080
2.120
88,893
15/09/21
2.320
2.320
2.300
2.300
30,450
14/09/21
2.370
2.370
2.310
2.310
43,867
13/09/21
2.270
2.390
2.270
2.370
77,951
10/09/21
2.200
2.300
2.200
2.300
42,905
09/09/21
2.190
2.270
2.180
2.230
52,434
08/09/21
2.180
2.200
2.160
2.200
34,835
07/09/21
2.170
2.190
2.120
2.170
39,827
03/09/21
2.250
2.250
2.190
2.200
55,329
02/09/21
2.310
2.310
2.240
2.250
31,200
01/09/21
2.300
2.310
2.290
2.310
24,094
31/08/21
2.220
2.310
2.220
2.290
41,778
30/08/21
2.170
2.230
2.170
2.230
31,622
26/08/21
2.150
2.210
2.150
2.210
24,339
25/08/21
2.110
2.160
2.100
2.160
22,360
24/08/21
2.190
2.190
2.100
2.180
20,662
23/08/21
2.170
2.190
2.160
2.180
6,900
20/08/21
2.175
2.250
2.175
2.180
84,300
19/08/21
2.170
2.200
2.060
2.150
244,508
18/08/21
2.230
2.230
2.160
2.200
29,960
17/08/21
2.300
2.300
2.160
2.220
22,320
16/08/21
2.240
2.310
2.190
2.310
50,975
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%