FinData: Historical Data for VSE, AZM - Azimut Exploration Inc

Thursday, 30 June 2022

Azimut Exploration Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/10/21	1.780	2.080	1.750	2.080	120,903
14/10/21	1.740	1.780	1.700	1.750	67,400
13/10/21	1.520	1.740	1.520	1.680	52,333
12/10/21	1.550	1.550	1.490	1.520	87,950
08/10/21	1.600	1.600	1.470	1.480	99,603
07/10/21	1.550	1.550	1.520	1.520	10,850
06/10/21	1.540	1.540	1.420	1.490	82,610
05/10/21	1.620	1.620	1.570	1.570	26,561
04/10/21	1.450	1.620	1.430	1.620	78,645
01/10/21	1.600	1.660	1.390	1.450	296,756
30/09/21	1.630	1.680	1.490	1.610	320,084
29/09/21	1.760	1.850	1.600	1.610	90,769
28/09/21	1.860	1.910	1.780	1.830	143,850
27/09/21	2.010	2.010	1.850	1.940	88,381
24/09/21	2.010	2.070	1.990	2.000	27,454
23/09/21	2.040	2.050	1.900	2.000	80,575
22/09/21	1.980	2.010	1.980	1.990	23,375
21/09/21	2.050	2.050	1.980	2.010	54,275
20/09/21	2.130	2.140	2.050	2.060	250,384
17/09/21	2.120	2.190	2.100	2.190	80,270
16/09/21	2.270	2.270	2.080	2.120	88,893
15/09/21	2.320	2.320	2.300	2.300	30,450
14/09/21	2.370	2.370	2.310	2.310	43,867
13/09/21	2.270	2.390	2.270	2.370	77,951
10/09/21	2.200	2.300	2.200	2.300	42,905
09/09/21	2.190	2.270	2.180	2.230	52,434
08/09/21	2.180	2.200	2.160	2.200	34,835
07/09/21	2.170	2.190	2.120	2.170	39,827
03/09/21	2.250	2.250	2.190	2.200	55,329
02/09/21	2.310	2.310	2.240	2.250	31,200
01/09/21	2.300	2.310	2.290	2.310	24,094
31/08/21	2.220	2.310	2.220	2.290	41,778
30/08/21	2.170	2.230	2.170	2.230	31,622
26/08/21	2.150	2.210	2.150	2.210	24,339
25/08/21	2.110	2.160	2.100	2.160	22,360
24/08/21	2.190	2.190	2.100	2.180	20,662
23/08/21	2.170	2.190	2.160	2.180	6,900
20/08/21	2.175	2.250	2.175	2.180	84,300
19/08/21	2.170	2.200	2.060	2.150	244,508
18/08/21	2.230	2.230	2.160	2.200	29,960
17/08/21	2.300	2.300	2.160	2.220	22,320
16/08/21	2.240	2.310	2.190	2.310	50,975

Global Indices

No news available...

Currencies