Sunday, 05 December 2021

Arizona Star Resource Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.18500.20000.18500.2000276,600
13/10/210.18500.19000.18500.18505,700
08/10/210.18500.18500.18000.185010,000
07/10/210.18500.18500.18500.18501,000
06/10/210.18500.18500.18500.18501,100
05/10/210.18000.18000.17000.180027,422
04/10/210.18000.18000.18000.18001,584
01/10/210.18000.18000.18000.180018,500
30/09/210.18000.18000.17000.175020,700
29/09/210.18500.18500.18000.18002,200
28/09/210.17500.18500.17500.185014,000
27/09/210.17500.18000.17500.180066,250
24/09/210.17500.17500.17000.175097,285
23/09/210.18000.18000.18000.180018,000
22/09/210.18500.18500.18000.1800104,000
21/09/210.20500.20500.18500.185071,994
17/09/210.19500.20000.19000.200029,000
16/09/210.20500.20500.20000.200030,597
15/09/210.21500.21500.20000.2000150,250
14/09/210.21000.21500.20500.2050125,108
13/09/210.22000.22000.21000.21003,000
10/09/210.21000.22000.21000.2200107,000
09/09/210.20500.21500.20000.2150239,726
08/09/210.20000.20500.20000.205029,000
07/09/210.20500.20500.19500.200021,010
03/09/210.19000.20500.19000.2050127,776
02/09/210.19500.19500.19000.190013,500
01/09/210.20500.20500.19500.19502,200
31/08/210.19000.19500.19000.195018,500
30/08/210.19000.19000.19000.190034,000
26/08/210.19000.19000.19000.190016,052
25/08/210.19000.19500.19000.195035,000
24/08/210.20000.20000.19000.190058,001
23/08/210.18000.20000.18000.20008,100
20/08/210.19500.19500.19000.190014,500
19/08/210.21000.21000.20000.200014,100
18/08/210.20500.21000.20000.210022,000
17/08/210.20500.20500.20500.20503,500
16/08/210.21000.21000.20000.20008,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%