Tuesday, 18 January 2022

FW

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.52000.52000.52000.52006,500
12/10/210.51000.51000.49000.490014,374
08/10/210.51000.51000.50000.500058,500
07/10/210.55000.55000.51000.510015,500
30/09/210.55000.55000.55000.550031,033
29/09/210.55000.55000.55000.550015,000
28/09/210.54000.55000.54000.55007,000
27/09/210.56000.56000.55000.550025,000
23/09/210.56000.56000.56000.56004,500
20/09/210.55000.55000.55000.55006,500
17/09/210.56000.56000.56000.560011,000
16/09/210.55000.55000.55000.550025,501
15/09/210.55000.55000.55000.55006,000
02/09/210.53000.53000.51000.510013,661
24/08/210.55000.55000.51000.510010,614
23/08/210.58000.58000.55000.55005,000
19/08/210.54000.54000.50000.500033,501
17/08/210.54000.54000.54000.54001,500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%