Wednesday, 26 January 2022

IMA Exploration Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.06500.06500.06500.065022,700
13/10/210.06000.06500.06000.0650172,998
12/10/210.06500.06500.06000.060076,100
08/10/210.07000.07000.06500.065045,300
07/10/210.07000.07000.07000.07004,000
06/10/210.07500.07500.06500.070031,000
05/10/210.07000.07000.07000.0700228,000
04/10/210.07500.07500.07500.075010,000
01/10/210.07500.07500.07500.075076,332
30/09/210.07500.07500.07500.075030,000
28/09/210.07500.07500.07500.075013,100
27/09/210.07500.08000.07500.075016,819
23/09/210.07500.08000.07500.080020,999
22/09/210.07500.07500.07500.075045,000
17/09/210.07500.07500.07500.07501,500
16/09/210.07500.08000.07500.075058,000
14/09/210.07500.07500.07500.075083,999
13/09/210.07500.07500.07500.075026,600
10/09/210.08000.08000.08000.080046,000
07/09/210.07500.08000.07500.080019,000
02/09/210.08000.08000.08000.080010,000
31/08/210.08000.08000.08000.080026,000
30/08/210.08500.08500.08000.085054,702
26/08/210.08000.08000.08000.08002,200
25/08/210.08000.08000.08000.08006,511
24/08/210.08500.08500.08000.080049,650
23/08/210.08500.08500.08000.080031,338
20/08/210.07500.08500.07500.085017,000
18/08/210.07500.07500.07500.075031,000
17/08/210.08000.08000.08000.080089,200
16/08/210.08500.08500.08000.0850204,150
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%