Tuesday, 18 January 2022

Ivrnet Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.03500.03500.03500.035040,000
12/10/210.04000.04000.04000.040078,000
08/10/210.04000.04000.04000.040058,000
05/10/210.04000.04000.04000.040054,003
04/10/210.03500.04500.03500.0450668,500
01/10/210.03500.03500.03000.03004,950
30/09/210.03000.03500.03000.030030,400
28/09/210.03500.03500.03500.03509,000
24/09/210.03500.03500.03500.0350127,000
21/09/210.04000.04000.03500.035027,000
20/09/210.04000.04000.04000.040020,999
17/09/210.04000.04000.04000.04005,000
15/09/210.04000.04500.04000.0450180,650
14/09/210.04000.04000.04000.040034,200
13/09/210.05000.05000.05000.05001,000
10/09/210.04000.05000.04000.050029,300
09/09/210.04500.05000.04500.0500171,564
08/09/210.04000.04500.04000.045057,000
07/09/210.03500.04000.03500.040058,500
03/09/210.04000.04000.04000.040023,025
02/09/210.04000.04000.04000.04004,000
01/09/210.04500.04500.04500.045091,000
26/08/210.04000.04000.04000.04003,334
25/08/210.04000.04500.04000.045083,000
24/08/210.04000.04000.04000.04002,200
23/08/210.03500.03500.03500.0350726,998
20/08/210.03000.03500.03000.035068,500
18/08/210.03000.03000.03000.030050,200
17/08/210.03500.04000.03500.040058,500
16/08/210.03000.03000.03000.03001,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%