Monday, 08 August 2022

Ivrnet Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/11/210.04500.04500.04500.045014,000
10/11/210.04500.04500.04000.040027,500
09/11/210.04500.04500.04500.0450747,699
05/11/210.04000.04000.04000.0400176,599
04/11/210.04000.04000.04000.040013,000
03/11/210.04000.04000.04000.040023,200
02/11/210.04000.04000.04000.040080,300
01/11/210.05000.05000.04500.0450539,500
29/10/210.04500.06000.04500.05003,886,810
28/10/210.03000.03000.03000.0300506,000
27/10/210.03000.03500.03000.0300108,314
26/10/210.03000.03000.03000.030010,000
25/10/210.03000.03000.03000.0300147,000
21/10/210.03000.03000.03000.0300351,314
20/10/210.03500.03500.03000.0300229,000
18/10/210.03000.03000.03000.0300225,121
15/10/210.03500.03500.03000.0350101,695
14/10/210.03500.03500.03500.035040,000
12/10/210.04000.04000.04000.040078,000
08/10/210.04000.04000.04000.040058,000
05/10/210.04000.04000.04000.040054,003
04/10/210.03500.04500.03500.0450668,500
01/10/210.03500.03500.03000.03004,950
30/09/210.03000.03500.03000.030030,400
28/09/210.03500.03500.03500.03509,000
24/09/210.03500.03500.03500.0350127,000
21/09/210.04000.04000.03500.035027,000
20/09/210.04000.04000.04000.040020,999
17/09/210.04000.04000.04000.04005,000
15/09/210.04000.04500.04000.0450180,650
14/09/210.04000.04000.04000.040034,200
13/09/210.05000.05000.05000.05001,000
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%