Saturday, 28 May 2022

Just Kitchen Holdings Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/211.4101.4501.3501.370124,619
13/10/211.4801.4901.3501.370112,676
12/10/211.5001.5001.4601.47062,759
08/10/211.5401.5401.4901.52023,089
07/10/211.5501.5601.5001.53080,200
06/10/211.5601.6601.5301.550115,902
05/10/211.6101.6201.6001.60034,186
04/10/211.6501.6501.6001.620315,634
01/10/211.6601.6801.6201.62035,636
30/09/211.6601.6601.6301.66014,238
29/09/211.6401.6701.6401.64038,513
28/09/211.6801.6901.6101.68055,104
27/09/211.7101.7101.6801.70019,935
24/09/211.7401.7501.6801.72021,052
23/09/211.6701.7301.6701.72033,682
22/09/211.7801.7801.6501.66033,039
21/09/211.6401.8001.6401.780207,858
20/09/211.6401.6401.5801.610263,264
17/09/211.6001.6501.6001.61032,311
16/09/211.6101.7001.5901.650212,377
15/09/211.5701.6101.5701.61029,125
14/09/211.5901.6401.5701.57040,251
13/09/211.6101.6401.6001.62018,800
10/09/211.5701.6401.5701.64049,298
09/09/211.6301.6401.6101.64039,916
08/09/211.5801.6401.5701.60050,721
07/09/211.5901.5901.5601.58096,827
03/09/211.6301.6301.5701.62066,472
02/09/211.6001.6401.5401.58055,303
01/09/211.5301.5501.5201.540111,476
31/08/211.6101.6201.5101.520126,652
30/08/211.6801.6801.6001.61056,539
26/08/211.5201.5701.5201.56023,663
25/08/211.5401.5401.5001.510142,356
24/08/211.4901.5101.4801.50035,754
23/08/211.5301.5401.4801.48055,408
20/08/211.5201.5401.5001.50073,892
19/08/211.6001.6201.5301.55085,797
18/08/211.5901.6401.5501.64092,531
17/08/211.6401.6601.5601.59095,921
16/08/211.6501.6801.5401.640114,232
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%