FinData: Historical Data for VSE, JK - Just Kitchen Holdings Corp

Saturday, 28 May 2022

Just Kitchen Holdings Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/21	1.410	1.450	1.350	1.370	124,619
13/10/21	1.480	1.490	1.350	1.370	112,676
12/10/21	1.500	1.500	1.460	1.470	62,759
08/10/21	1.540	1.540	1.490	1.520	23,089
07/10/21	1.550	1.560	1.500	1.530	80,200
06/10/21	1.560	1.660	1.530	1.550	115,902
05/10/21	1.610	1.620	1.600	1.600	34,186
04/10/21	1.650	1.650	1.600	1.620	315,634
01/10/21	1.660	1.680	1.620	1.620	35,636
30/09/21	1.660	1.660	1.630	1.660	14,238
29/09/21	1.640	1.670	1.640	1.640	38,513
28/09/21	1.680	1.690	1.610	1.680	55,104
27/09/21	1.710	1.710	1.680	1.700	19,935
24/09/21	1.740	1.750	1.680	1.720	21,052
23/09/21	1.670	1.730	1.670	1.720	33,682
22/09/21	1.780	1.780	1.650	1.660	33,039
21/09/21	1.640	1.800	1.640	1.780	207,858
20/09/21	1.640	1.640	1.580	1.610	263,264
17/09/21	1.600	1.650	1.600	1.610	32,311
16/09/21	1.610	1.700	1.590	1.650	212,377
15/09/21	1.570	1.610	1.570	1.610	29,125
14/09/21	1.590	1.640	1.570	1.570	40,251
13/09/21	1.610	1.640	1.600	1.620	18,800
10/09/21	1.570	1.640	1.570	1.640	49,298
09/09/21	1.630	1.640	1.610	1.640	39,916
08/09/21	1.580	1.640	1.570	1.600	50,721
07/09/21	1.590	1.590	1.560	1.580	96,827
03/09/21	1.630	1.630	1.570	1.620	66,472
02/09/21	1.600	1.640	1.540	1.580	55,303
01/09/21	1.530	1.550	1.520	1.540	111,476
31/08/21	1.610	1.620	1.510	1.520	126,652
30/08/21	1.680	1.680	1.600	1.610	56,539
26/08/21	1.520	1.570	1.520	1.560	23,663
25/08/21	1.540	1.540	1.500	1.510	142,356
24/08/21	1.490	1.510	1.480	1.500	35,754
23/08/21	1.530	1.540	1.480	1.480	55,408
20/08/21	1.520	1.540	1.500	1.500	73,892
19/08/21	1.600	1.620	1.530	1.550	85,797
18/08/21	1.590	1.640	1.550	1.640	92,531
17/08/21	1.640	1.660	1.560	1.590	95,921
16/08/21	1.650	1.680	1.540	1.640	114,232

Global Indices

No news available...

Currencies