Thursday, 27 January 2022

Kaizen Discovery Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.05000.05000.05000.050015,500
13/10/210.05000.05500.05000.0500114,040
08/10/210.05000.05000.05000.050046,634
07/10/210.04500.04500.04500.045050,400
05/10/210.04500.04500.04500.04502,000
01/10/210.04500.05500.04500.0450259,612
30/09/210.05000.05000.04500.0500978,400
29/09/210.05000.05500.05000.0550102,100
28/09/210.05500.05500.05500.05505,088
27/09/210.05000.05500.05000.0550155,000
24/09/210.05500.06000.05000.0600110,488
23/09/210.05500.06000.05500.0600128,000
22/09/210.05500.06000.05500.0550293,019
20/09/210.05500.05500.05500.055058,000
17/09/210.05000.05000.05000.050085,000
16/09/210.05500.05500.05500.05506,000
15/09/210.05000.05000.05000.050044,200
13/09/210.05000.05500.05000.0500187,000
09/09/210.04500.05000.04500.0500212,280
08/09/210.04000.04500.04000.0450665,000
07/09/210.04000.04000.04000.0400113,000
03/09/210.04500.04500.04500.045017,200
02/09/210.04500.04500.04000.0450283,000
01/09/210.04500.04500.04500.0450344,043
31/08/210.04500.04500.04000.0400195,000
24/08/210.04500.04500.04500.04505,120
23/08/210.04000.04000.04000.04002,777
18/08/210.04500.04500.04500.045097,000
17/08/210.05000.05000.04000.0450418,100
16/08/210.05500.06000.05500.060033,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%