Monday, 08 August 2022

Lithium Chile Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/07/220.54000.57000.53000.5600163,334
21/07/220.51000.55000.50000.530058,394
20/07/220.55000.56000.52000.520038,891
19/07/220.51000.55000.51000.530083,085
18/07/220.50000.53000.46500.500040,191
15/07/220.46500.48000.46500.48005,884
13/07/220.46000.49000.44000.455096,676
12/07/220.48500.48500.46000.470093,311
11/07/220.53000.53000.48000.4800125,567
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%