Tuesday, 18 January 2022

Lithium Chile Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.50000.52000.48500.4900383,342
13/10/210.49000.51000.48500.4900223,691
12/10/210.50000.52000.48000.4850912,572
08/10/210.47000.48500.47000.475010,778
07/10/210.47000.47000.44000.465090,965
06/10/210.48000.48000.45000.4600310,562
05/10/210.51000.52000.49500.495081,436
04/10/210.49000.52000.48500.4900146,442
01/10/210.49500.52000.49500.4950118,509
30/09/210.52000.52000.48500.5200132,657
29/09/210.53000.53000.49000.5000147,707
28/09/210.55000.55000.47500.5200202,233
27/09/210.51000.55000.51000.5200215,153
24/09/210.53000.57000.52000.5200266,928
23/09/210.49500.54000.49000.5400444,466
22/09/210.46000.49500.44000.4750210,128
21/09/210.47500.47500.43500.450062,796
20/09/210.46000.46500.44000.4650120,783
17/09/210.45000.47000.43000.4700123,872
16/09/210.42000.45000.41500.450096,372
15/09/210.45000.46000.43000.430072,865
14/09/210.43000.45500.42000.4550204,828
13/09/210.44500.45000.43000.4350148,879
10/09/210.40500.44500.40500.4450134,008
09/09/210.42500.42500.40000.420055,563
08/09/210.41500.42500.40500.4100216,293
07/09/210.41000.41000.38000.4050175,512
03/09/210.40000.40000.38500.3900189,389
02/09/210.40000.40500.39000.3950299,843
01/09/210.41500.41500.39000.4000123,706
31/08/210.42000.42000.38500.4100157,531
30/08/210.42000.44000.39000.4050366,805
26/08/210.38000.41000.38000.4000582,695
25/08/210.35000.38500.35000.3600195,547
24/08/210.34000.34000.34000.34001,900
23/08/210.33000.36000.33000.3400123,556
20/08/210.34000.34000.32000.335061,044
19/08/210.37500.37500.34000.3400107,504
18/08/210.36000.38000.35000.3800120,927
17/08/210.36000.36000.34500.3600222,370
16/08/210.37500.38000.34500.3600252,712
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%