Monday, 08 August 2022

Questex Gold & Copper Ltd.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/11/210.68000.69000.68000.69004,000
10/11/210.69000.70000.68000.680038,150
09/11/210.68000.68000.66000.660037,711
05/11/210.70000.70000.70000.70001,687
04/11/210.69000.69000.69000.69004,000
03/11/210.68000.73000.66000.680049,200
02/11/210.69000.69000.69000.69007,308
01/11/210.67000.69000.67000.680014,737
29/10/210.70000.70000.67000.680033,667
28/10/210.71000.71000.70000.700010,499
26/10/210.74000.74000.71000.730044,204
25/10/210.76000.77000.71000.740064,032
18/10/210.80000.81000.80000.81006,513
15/10/210.80000.80000.79000.800087,790
14/10/210.81000.81000.80000.800068,100
13/10/210.80000.81000.78000.8100144,115
12/10/210.78000.81000.78000.810040,600
08/10/210.79000.79000.78000.780015,000
07/10/210.79000.80000.78000.800060,300
06/10/210.77000.80000.77000.7700113,000
05/10/210.79000.79000.77000.780056,000
04/10/210.79000.80000.78000.7900108,009
01/10/210.78000.80000.78000.7800105,500
30/09/210.79000.80000.78000.800041,000
29/09/210.80000.80000.79000.800023,801
28/09/210.78000.81000.78000.810040,351
27/09/210.78000.80000.78000.80003,740
24/09/210.72000.77000.72000.770019,971
23/09/210.69000.70000.69000.700033,870
22/09/210.70000.70000.67000.680025,850
21/09/210.69000.69000.68000.690015,941
20/09/210.72000.72000.68000.680050,033
17/09/210.70000.73000.70000.720029,570
16/09/210.72000.72000.70000.710012,504
15/09/210.74000.74000.74000.74002,000
14/09/210.75000.75000.71000.750029,010
13/09/210.77000.77000.71000.750042,199
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%