Tuesday, 18 January 2022

Questex Gold & Copper Ltd.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.81000.81000.80000.800068,100
13/10/210.80000.81000.78000.8100144,115
12/10/210.78000.81000.78000.810040,600
08/10/210.79000.79000.78000.780015,000
07/10/210.79000.80000.78000.800060,300
06/10/210.77000.80000.77000.7700113,000
05/10/210.79000.79000.77000.780056,000
04/10/210.79000.80000.78000.7900108,009
01/10/210.78000.80000.78000.7800105,500
30/09/210.79000.80000.78000.800041,000
29/09/210.80000.80000.79000.800023,801
28/09/210.78000.81000.78000.810040,351
27/09/210.78000.80000.78000.80003,740
24/09/210.72000.77000.72000.770019,971
23/09/210.69000.70000.69000.700033,870
22/09/210.70000.70000.67000.680025,850
21/09/210.69000.69000.68000.690015,941
20/09/210.72000.72000.68000.680050,033
17/09/210.70000.73000.70000.720029,570
16/09/210.72000.72000.70000.710012,504
15/09/210.74000.74000.74000.74002,000
14/09/210.75000.75000.71000.750029,010
13/09/210.77000.77000.71000.750042,199
10/09/210.78000.78000.75000.750020,899
09/09/210.76000.78000.76000.78004,409
08/09/210.78000.78000.78000.780012,500
07/09/210.80000.81000.77000.800033,166
03/09/210.79000.80000.76000.800016,091
02/09/210.78000.79000.78000.79005,600
01/09/210.75000.78000.75000.780011,122
31/08/210.72000.75000.70000.750024,500
30/08/210.71000.71000.71000.71006,000
26/08/210.70000.70000.70000.70002,006
25/08/210.71000.71000.70000.710012,100
24/08/210.71000.71000.71000.71009,000
23/08/210.72000.73000.71000.71009,537
20/08/210.72000.72000.70000.700019,759
19/08/210.74000.74000.74000.74002,000
18/08/210.76000.77000.72000.770019,060
17/08/210.78000.78000.76000.760023,000
16/08/210.79000.79000.78000.78001,551
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%