Tuesday, 18 January 2022

Vulcan Minerals Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.25000.25000.24500.245092,000
13/10/210.25500.26000.25000.255074,553
12/10/210.25000.25500.25000.2500232,439
08/10/210.25000.25000.24500.24505,781
07/10/210.24500.25000.23500.2500127,691
06/10/210.25000.25000.25000.25001,014
05/10/210.25500.25500.25000.250011,432
04/10/210.25000.25500.24500.255062,291
01/10/210.25000.26500.24500.2550139,080
30/09/210.24500.26000.23500.2550429,477
29/09/210.23000.23000.22000.2200371,200
28/09/210.24000.25000.23500.235071,500
27/09/210.24500.24500.24000.240030,100
24/09/210.23500.26000.23500.2400115,500
23/09/210.23000.25000.23000.240066,000
22/09/210.22000.22000.22000.220011,450
21/09/210.22500.23500.21500.235041,500
20/09/210.22000.22000.22000.220081,555
17/09/210.23000.23000.23000.230016,777
16/09/210.23500.23500.21500.220075,600
15/09/210.23500.23500.22500.2350106,816
14/09/210.25000.25000.25000.250031,772
13/09/210.26000.26000.23000.250083,259
10/09/210.24500.26000.24000.260087,600
09/09/210.24000.25000.24000.2400107,500
08/09/210.24500.25000.24000.2500159,600
07/09/210.26500.26500.24000.2400103,203
03/09/210.27500.27500.25000.265046,778
02/09/210.27000.28500.27000.2700153,931
01/09/210.27000.27500.25000.2600291,733
31/08/210.27000.27500.25000.2650277,829
30/08/210.20500.27000.20500.2700277,033
26/08/210.20000.20000.18000.1800230,681
25/08/210.18000.19000.18000.180086,000
24/08/210.18500.19500.18500.185041,550
23/08/210.19500.21000.18000.190094,322
20/08/210.18000.20000.17000.185091,400
19/08/210.21000.21000.18000.180067,150
18/08/210.20000.20000.20000.200020,000
17/08/210.21000.21000.19500.2100137,395
16/08/210.20000.20500.20000.205019,777
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%