Monday, 08 August 2022

Vulcan Minerals Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/220.40000.40000.38000.380030,905
22/07/220.40000.40000.38000.385098,475
21/07/220.42500.42500.38000.3850271,047
20/07/220.41500.43000.41000.4250227,468
19/07/220.41000.45000.40000.4150408,783
18/07/220.39000.41500.36500.4000169,500
15/07/220.38500.39500.37500.3800160,004
14/07/220.36500.41500.35500.3900691,919
13/07/220.35000.37000.34000.3650173,164
12/07/220.36500.38000.35000.3500227,609
11/07/220.30500.38000.30500.3800689,303
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%