Monday, 08 August 2022

YNV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/220.12500.12500.12500.12501,501
22/07/220.12000.12000.12000.1200534
21/07/220.12500.12500.12000.12006,118
20/07/220.12000.12000.12000.12002,152
19/07/220.12000.13500.12000.130039,279
18/07/220.13500.14000.13500.140010,499
15/07/220.12000.12000.12000.12002,389
12/07/220.12000.13000.12000.12003,899
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%