Thursday, 27 January 2022

YNV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.41000.44000.41000.415032,258
13/10/210.45000.45000.42000.42008,123
12/10/210.45000.45000.45000.45009,201
08/10/210.45000.45000.45000.4500901
07/10/210.45000.45000.45000.45001,281
06/10/210.43500.45000.43500.450024,493
05/10/210.46500.46500.43000.440027,971
04/10/210.47500.47500.43500.440049,461
01/10/210.45000.47500.43000.475030,782
30/09/210.48000.48000.43000.455059,154
29/09/210.50000.50000.47000.480053,888
28/09/210.47000.49000.47000.48508,834
27/09/210.50000.50000.50000.50009,498
24/09/210.50000.50000.50000.500013,371
23/09/210.49000.50000.49000.490032,107
22/09/210.50000.50000.47500.490050,883
21/09/210.50000.51000.48000.480035,200
20/09/210.54000.54000.47000.5000160,907
17/09/210.55000.58000.55000.550037,844
16/09/210.57000.59000.53000.5600102,468
15/09/210.53000.53000.48000.530081,701
14/09/210.54000.54000.54000.54003,355
13/09/210.59000.59000.55000.5600129,739
10/09/210.57000.61000.57000.6100173,631
09/09/210.52000.52000.51000.520024,646
08/09/210.52000.53000.49000.5200109,118
07/09/210.50000.55000.47000.5300232,370
03/09/210.53000.54000.51000.520052,708
02/09/210.51000.54000.50000.5100125,458
01/09/210.57000.57000.54000.560018,180
31/08/210.54000.55000.51000.5500102,320
30/08/210.55000.56000.54000.560034,298
26/08/210.56000.60000.55000.550018,411
25/08/210.54000.59000.54000.550035,082
24/08/210.57000.57000.54000.550059,826
23/08/210.61000.61000.56000.570052,052
20/08/210.55000.61000.55000.610054,179
19/08/210.56000.59000.55000.550044,612
18/08/210.56000.57000.53000.5600138,828
17/08/210.58000.59000.53000.5300267,275
16/08/210.58000.60000.55000.5900233,629
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%