Friday, 07 May 2021

RSH23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/05/21592.70604.50592.70604.500
05/05/21594.80594.80592.70592.700
04/05/21588.00594.80588.00594.800
03/05/21590.00590.00588.00588.000
30/04/21583.00590.00583.00590.000
29/04/21579.20583.00579.20583.000
28/04/21574.40579.20574.40579.200
27/04/21590.30590.30574.40574.400
26/04/21586.10590.30586.10590.300
23/04/21593.40593.40586.10586.100
22/04/21587.70593.40587.70593.400
21/04/21585.70587.70585.70587.700
20/04/21572.10585.70572.10585.700
19/04/21571.90572.10571.90572.100
16/04/21568.80571.90568.80571.900
15/04/21563.10568.80563.10568.800
14/04/21562.00563.10562.00563.100
13/04/21560.20562.00560.20562.000
12/04/21557.90560.20557.90560.200
09/04/21561.70561.70557.90557.900
08/04/21561.80561.80561.70561.700
07/04/21553.10561.80553.10561.800
06/04/21561.70561.70553.10553.100
05/04/21562.60562.60561.70561.700
01/04/21561.20562.60561.20562.600
31/03/21553.90561.20553.90561.200
30/03/21552.30553.90552.30553.900
29/03/21550.40552.30550.40552.300
26/03/21556.20556.20550.40550.400
25/03/21559.80559.80556.20556.200
24/03/21557.50559.80557.50559.800
23/03/21550.70557.50550.70557.500
22/03/21546.80550.70546.80550.700
19/03/21545.60546.80545.60546.800
18/03/21542.60545.60542.60545.600
17/03/21545.40545.40542.60542.600
16/03/21546.00546.00545.40545.400
15/03/21543.70546.00543.70546.000
12/03/21548.00548.00543.70543.700
11/03/21543.10548.00543.10548.000
10/03/21545.20545.20543.10543.100
09/03/21546.00546.00545.20545.200
08/03/21549.80549.80546.00546.000
Global Indices
CodeLastChange
COMP13,633500.37%
DJI34,5493180.93%
SP5004,202340.82%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.820.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.2080.0020.12%
NZDUSD0.72180.00130.18%
AUDUSD0.77720.00110.14%
NZDAUD0.92880.00030.03%