Wednesday, 23 October 2019

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H20MSCI EAFE NTR Index {Mar 20}6,1056,0716,1050340.55 5 
A9M20A9M206,1276,0936,1270340.56 5 
A9U19MSCI EAFE NTR Index {Sep 19}5,9945,9905,990040.06 5 
A9U20A9U206,1476,1126,1470350.57 5 
A9Z19MSCI EAFE NTR Index {Dec 19}6,0826,0486,0820330.55 5 
A9Z20MSCI EAFE NTR Index {Dec 20}6,1676,1326,1670350.57 5 
AFH20MSCI USA Value {Mar 20}2,7142,6942,7140200.74 5 
AFM20AFM202,7142,6942,7140200.74 5 
AFU19MSCI USA Value {Sep 19}2,7152,7102,710040.16 5 
AFU20AFU202,7142,6942,7140200.74 5 
AFZ19MSCI USA Value {Dec 19}2,7142,6942,7140200.74 5 
AFZ20MSCI USA Value {Dec 20}2,7142,6942,7140200.74 5 
AMH20MSCI EM Asia NTR {Mar 20}488.30486.20488.3002.100.43 4 
AMM20AMM20490.10488.00490.1002.100.43 4 
AMU19MSCI EM Asia NTR {Sep 19}480.93478.50480.9302.430.51 4 
AMU20AMU20491.70489.60491.7002.100.43 4 
AMZ19MSCI EM Asia NTR {Dec 19}489.60485.30489.60124.300.89 4 
AMZ20MSCI EM Asia NTR {Dec 20}493.30491.10493.3002.200.45 4 
ANH20MSCI Euro Index {Mar 20}1,2001,1931,200070.60 5 
ANM20ANM201,2001,1931,200070.60 5 
ANU19MSCI Euro Index {Sep 19}1,1931,1891,193040.33 5 
ANU20ANU201,2001,1931,200070.60 5 
ANZ19MSCI Euro Index {Dec 19}1,2001,1931,200070.60 5 
ANZ20MSCI Euro Index {Dec 20}1,2001,1931,200070.60 5 
AOH20MSCI Pan-Euro Index {Mar 20}1,2261,2181,226080.64 5 
AOM20AOM201,2261,2181,226080.64 5 
AOU19MSCI Pan-Euro Index {Sep 19}1,2261,2221,226040.35 5 
AOU20AOU201,2261,2181,226080.64 5 
AOZ19MSCI Pan-Euro Index {Dec 19}1,2261,2181,226080.64 5 
AOZ20MSCI Pan-Euro Index {Dec 20}1,2261,2181,226080.64 5 
ARAussie/New Zealand1.0751.0721.07200.0020.16 6 
ARH20ARH201.0751.0731.07300.0020.18 4 
ARM20ARM201.0761.0741.07400.0020.19 4 
ARU19ARU191.0801.0801.08000.0000.02 4 
ARU20ARU201.0761.0741.07400.0020.17 4 
ARZ19Aussie/New Zealand {Dec 19}1.0751.0731.07300.0020.19 4 
ASAussie/Canadian0.90210.89790.898700.00110.12 7 
ASH20ASH200.90200.90090.900900.00110.12 4 
ASM20ASM200.90390.90290.902900.00100.11 4 
ASU19ASU190.91390.90910.909100.00480.53 4 
ASU20ASU200.90590.90490.904900.00100.11 4 
ASZ19Aussie/Canadian {Dec 19}0.90030.89930.899300.00100.11 4 
AUAustralian Dollar0.68800.68400.6867100.00120.18 7 
AUH20AUH200.68900.68790.689000.00110.16 4 
AUM20AUM200.69030.68920.690300.00110.16 4 
AUU19AUU190.68810.68580.685800.00230.33 4 
AUU20AUU200.69150.69040.691500.00110.16 4 
AUZ19Australian Dollar {Dec 19}0.68880.68750.6875100.00110.16 4