Saturday, 25 September 2021

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H22A9H227,7177,6807,6800370.48 5 
A9M22A9M227,7187,6817,6810370.48 5 
A9U21MSCI EAFE NTR Index {Sep 21}7,7617,7017,7010610.78 5 
A9U22A9U227,7207,6837,6830370.48 5 
A9Z21MSCI EAFE NTR Index {Dec 21}7,7167,6797,6790370.48 5 
A9Z22MSCI EAFE NTR Index {Dec 22}7,7247,6877,6870370.47 5 
AFH22AFH223,2663,2623,266040.13 4 
AFM22AFM223,2513,2473,251040.14 4 
AFU21MSCI USA Value {Sep 21}3,2823,2633,2630200.60 4 
AFU22AFU223,2363,2323,236040.14 4 
AFZ21MSCI USA Value {Dec 21}3,2813,2763,281040.13 4 
AFZ22MSCI USA Value {Dec 22}3,2243,2193,224050.14 4 
AMH22AMH22626.30618.90618.9007.401.18 4 
AMM22AMM22626.40619.00619.0007.401.18 4 
AMU21MSCI EM Asia NTR {Sep 21}628.40628.33628.3300.070.01 4 
AMU22AMU22626.50619.20619.2007.301.17 4 
AMZ21MSCI EM Asia NTR {Dec 21}621.60618.30618.8007.401.18 4 
AMZ22MSCI EM Asia NTR {Dec 22}626.80619.50619.5007.301.16 4 
ANH22ANH221,4171,4051,4050120.85 4 
ANM22ANM221,3961,3841,3840120.85 4 
ANU21MSCI Euro Index {Sep 21}1,4121,3991,3990130.90 4 
ANU22ANU221,3921,3801,3800120.85 4 
ANZ21MSCI Euro Index {Dec 21}1,4221,4091,4090120.85 4 
ANZ22MSCI Euro Index {Dec 22}1,3881,3761,3760110.81 4 
AOH22AOH221,3831,3721,3720110.82 4 
AOM22AOM221,3651,3541,3540110.82 4 
AOU21MSCI Pan-Euro Index {Sep 21}1,3861,3731,3730130.94 4 
AOU22AOU221,3561,3441,3440110.83 4 
AOZ21MSCI Pan-Euro Index {Dec 21}1,3921,3811,3810120.83 4 
AOZ22MSCI Pan-Euro Index {Dec 22}1,3511,3401,3400110.81 4 
ARAussie/New Zealand1.0361.0281.02820.0030.27 6 
ARH22Aussie/New Zealand {Mar 22}1.0391.0361.03900.0030.25 4 
ARM22ARM221.0411.0391.04100.0030.25 4 
ARU21Aussie/New Zealand {Sep 21}1.0351.0341.0356,6370.0010.09 4 
ARU22ARU221.0451.0421.04500.0030.26 4 
ARZ21Aussie/New Zealand {Dec 21}1.0361.0341.03620.0030.25 4 
ASAussie/Canadian0.92510.91780.918210.00490.53 7 
ASH22Aussie/Canadian {Mar 22}0.92540.91950.919500.00590.64 4 
ASM22ASM220.92600.92020.920200.00580.63 4 
ASU21Aussie/Canadian {Sep 21}0.93230.93180.9318240.00050.05 4 
ASU22ASU220.92680.92100.921000.00580.63 4 
ASZ21Aussie/Canadian {Dec 21}0.92500.91920.919210.00580.63 4 
AUAustralian Dollar0.73160.72340.724400.00480.66 7 
AUH22Australian Dollar {Mar 22}0.73160.72620.726200.00540.74 4 
AUM22AUM220.73160.72640.726400.00520.71 4 
AUU21Australian Dollar {Sep 21}0.73640.73600.736010.00040.05 4 
AUU22AUU220.73180.72640.726400.00540.74 4 
AUZ21Australian Dollar {Dec 21}0.73120.72590.725900.00530.72 4