Friday, 25 July 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,3465,3385,346090.16 5 
A9M14MSCI EAFE NTR Index {Jun 14}5,4175,3935,3930240.45 5 
A9M15MSCI EAFE NTR Index {Jun 15}5,3465,3385,346090.16 5 
A9U14MSCI EAFE NTR Index {Sep 14}5,3465,3385,346090.16 5 
A9U15MSCI EAFE NTR Index {Sep 15}5,3465,3385,346090.16 6 
A9Z14MSCI EAFE NTR Index {Dec 14}5,3465,3385,346090.16 5 
AFH15MSCI USA Value {Mar 15}2,1342,1332,134010.05 7 
AFM14MSCI USA Value {Jun 14}2,1242,1182,124060.29 5 
AFM15MSCI USA Value {Jun 15}2,1342,1332,134010.05 5 
AFU14MSCI USA Value {Sep 14}2,1342,1332,134010.05 7 
AFZ14MSCI USA Value {Dec 14}2,1342,1332,134010.05 7 
AMH15MSCI EM NTR Index {Mar 15}448.90447.70448.9001.200.27 7 
AMM14MSCI EM NTR Index {Jun 14}434.50432.43432.4302.070.48 5 
AMM15MSCI EM NTR Index {Jun 15}448.90447.70448.9001.200.27 7 
AMU14MSCI EM NTR Index {Sep 14}448.90447.70448.9001.200.27 7 
AMU15MSCI EM NTR Index {Sep 15}448.90447.70448.9001.200.27 5 
AMZ14MSCI EM NTR Index {Dec 14}448.90447.70448.9001.200.27 7 
ANH15MSCI Euro Index {Mar 15}1,0191,0171,019020.17 5 
ANM14MSCI Euro Index {Jun 14}1,0551,0511,051040.34 5 
ANM15MSCI Euro Index {Jun 15}1,0191,0171,019020.17 5 
ANU14MSCI Euro Index {Sep 14}1,0191,0171,019020.17 5 
ANZ14MSCI Euro Index {Dec 14}1,0191,0171,019020.17 5 
AOH15MSCI Pan-Euro Index {Mar 15}1,1121,1101,112010.11 5 
AOM14MSCI Pan-Euro Index {Jun 14}1,1271,1271,127000.01 5 
AOM15MSCI Pan-Euro Index {Jun 15}1,1121,1101,112010.11 5 
AOU14MSCI Pan-Euro Index {Sep 14}1,1121,1101,112010.11 5 
AOZ14MSCI Pan-Euro Index {Dec 14}1,1121,1101,112010.11 5 
ARAussie/New Zealand1.0891.0821.08690.0020.21 7 
ARH15Aussie/New Zealand {Mar 15}1.0961.0921.09600.0040.36 7 
ARM14Aussie/New Zealand {Jun 14}1.0851.0821.08200.0030.24 6 
ARM15Aussie/New Zealand {Jun 15}1.1001.0961.10000.0040.35 7 
ARU14Aussie/New Zealand {Sep 14}1.0891.0861.08990.0040.35 6 
ARZ14Aussie/New Zealand {Dec 14}1.0921.0891.09200.0040.35 7 
ASAussie/Canadian1.0151.0071.014190.0060.56 6 
ASH15Aussie/Canadian {Mar 15}1.0040.9981.00400.0060.59 7 
ASM14Aussie/Canadian {Jun 14}1.0201.0191.01900.0010.10 7 
ASM15Aussie/Canadian {Jun 15}1.00000.99421.000000.00580.58 8 
ASU14Aussie/Canadian {Sep 14}1.0121.0061.012190.0060.61 7 
ASZ14Aussie/Canadian {Dec 14}1.0081.0021.00800.0060.62 7 
AUAustralian Dollar0.94590.93820.9459100.00650.69 6 
AUH15Australian Dollar {Mar 15}0.93000.92430.930000.00570.62 6 
AUM14Australian Dollar {Jun 14}0.94010.93970.940170.00040.04 7 
AUM15Australian Dollar {Jun 15}0.92450.91890.924500.00560.61 6 
AUU14Australian Dollar {Sep 14}0.94160.93670.9416100.00590.63 6 
AUZ14Australian Dollar {Dec 14}0.93570.92980.935700.00590.63 6