Monday, 28 July 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,3595,3335,3330250.47 5 
A9M14MSCI EAFE NTR Index {Jun 14}5,4175,3935,3930240.45 5 
A9M15MSCI EAFE NTR Index {Jun 15}5,3595,3335,3330250.47 5 
A9U14MSCI EAFE NTR Index {Sep 14}5,3595,3335,3330250.47 5 
A9U15MSCI EAFE NTR Index {Sep 15}5,3595,3335,3330250.47 6 
A9Z14MSCI EAFE NTR Index {Dec 14}5,3595,3335,3330250.47 5 
AFH15MSCI USA Value {Mar 15}2,1362,1272,127090.40 6 
AFM14MSCI USA Value {Jun 14}2,1242,1182,124060.29 5 
AFM15MSCI USA Value {Jun 15}2,1362,1272,127090.40 5 
AFU14MSCI USA Value {Sep 14}2,1362,1272,127090.40 6 
AFZ14MSCI USA Value {Dec 14}2,1362,1272,127090.40 6 
AMH15MSCI EM NTR Index {Mar 15}450.00449.20449.2000.800.18 7 
AMM14MSCI EM NTR Index {Jun 14}434.50432.43432.4302.070.48 5 
AMM15MSCI EM NTR Index {Jun 15}450.00449.20449.2000.800.18 7 
AMU14MSCI EM NTR Index {Sep 14}450.00449.20449.2000.800.18 7 
AMU15MSCI EM NTR Index {Sep 15}450.00449.20449.2000.800.18 5 
AMZ14MSCI EM NTR Index {Dec 14}450.00449.20449.2000.800.18 7 
ANH15MSCI Euro Index {Mar 15}1,0281,0151,0150131.29 5 
ANM14MSCI Euro Index {Jun 14}1,0551,0511,051040.34 5 
ANM15MSCI Euro Index {Jun 15}1,0281,0151,0150131.29 5 
ANU14MSCI Euro Index {Sep 14}1,0281,0151,0150131.29 5 
ANZ14MSCI Euro Index {Dec 14}1,0281,0151,0150131.29 5 
AOH15MSCI Pan-Euro Index {Mar 15}1,1161,1091,109080.69 5 
AOM14MSCI Pan-Euro Index {Jun 14}1,1271,1271,127000.01 5 
AOM15MSCI Pan-Euro Index {Jun 15}1,1161,1091,109080.69 5 
AOU14MSCI Pan-Euro Index {Sep 14}1,1161,1091,109080.69 5 
AOZ14MSCI Pan-Euro Index {Dec 14}1,1161,1091,109080.69 5 
ARAussie/New Zealand1.1011.0961.098190.0000.04 7 
ARH15Aussie/New Zealand {Mar 15}1.1071.1061.10700.0010.09 7 
ARM14Aussie/New Zealand {Jun 14}1.0851.0821.08200.0030.24 6 
ARM15Aussie/New Zealand {Jun 15}1.1111.1101.11100.0010.08 7 
ARU14Aussie/New Zealand {Sep 14}1.1011.1001.101190.0010.09 7 
ARZ14Aussie/New Zealand {Dec 14}1.1041.1021.10400.0010.10 7 
ASAussie/Canadian1.0181.0101.01610.0040.37 6 
ASH15Aussie/Canadian {Mar 15}1.0061.0011.00600.0050.45 7 
ASM14Aussie/Canadian {Jun 14}1.0201.0191.01900.0010.10 7 
ASM15Aussie/Canadian {Jun 15}1.0020.9981.00200.0040.44 8 
ASU14Aussie/Canadian {Sep 14}1.0141.0101.01410.0040.44 7 
ASZ14Aussie/Canadian {Dec 14}1.0101.0051.01000.0040.44 7 
AUAustralian Dollar0.94230.93940.9395100.00240.25 6 
AUH15Australian Dollar {Mar 15}0.92650.92480.924800.00170.18 6 
AUM14Australian Dollar {Jun 14}0.94010.93970.940170.00040.04 7 
AUM15Australian Dollar {Jun 15}0.92110.91930.919300.00180.20 6 
AUU14Australian Dollar {Sep 14}0.93810.93630.9363100.00180.19 6 
AUZ14Australian Dollar {Dec 14}0.93220.93050.930500.00170.18 6