Saturday, 22 November 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}4,9904,9764,9760150.29 7 
A9M15MSCI EAFE NTR Index {Jun 15}4,9904,9764,9760150.29 7 
A9U14MSCI EAFE NTR Index {Sep 14}5,1985,1915,191060.12 5 
A9U15MSCI EAFE NTR Index {Sep 15}4,9904,9764,9760150.29 7 
A9Z14MSCI EAFE NTR Index {Dec 14}4,9904,9764,9760150.29 7 
A9Z15MSCI EAFE NTR Index {Dec 15}4,9904,9764,9760150.29 8 
AFH15MSCI USA Value {Mar 15}2,1692,1652,169040.19 7 
AFM15MSCI USA Value {Jun 15}2,1692,1652,169040.19 7 
AFU14MSCI USA Value {Sep 14}2,1572,1462,1570120.55 6 
AFU15MSCI USA Value {Sep 15}2,1692,1652,169040.19 8 
AFZ14MSCI USA Value {Dec 14}2,1692,1652,169040.19 7 
AMH15MSCI EM NTR Index {Mar 15}425.40424.80424.8000.600.14 6 
AMM15MSCI EM NTR Index {Jun 15}426.50424.80426.5001.700.40 5 
AMU14MSCI EM NTR Index {Sep 14}441.30440.62440.6200.680.15 6 
AMU15MSCI EM NTR Index {Sep 15}426.50424.80426.5001.700.40 5 
AMZ14MSCI EM NTR Index {Dec 14}426.50424.80426.5001.700.40 5 
AMZ15MSCI EM NTR Index {Dec 15}426.50424.80426.5001.700.40 6 
ANH15MSCI Euro Index {Mar 15}1,0259971,0250282.76 6 
ANM15MSCI Euro Index {Jun 15}1,0259971,0250282.76 6 
ANU14MSCI Euro Index {Sep 14}1,0421,0411,042010.06 7 
ANU15MSCI Euro Index {Sep 15}1,0259971,0250282.76 7 
ANZ14MSCI Euro Index {Dec 14}1,0259971,0250282.76 6 
AOH15MSCI Pan-Euro Index {Mar 15}1,1191,0951,1190242.16 7 
AOM15MSCI Pan-Euro Index {Jun 15}1,1191,0951,1190242.16 7 
AOU14MSCI Pan-Euro Index {Sep 14}1,1351,1331,1357020.18 6 
AOU15MSCI Pan-Euro Index {Sep 15}1,1191,0951,1190242.16 7 
AOZ14MSCI Pan-Euro Index {Dec 14}1,1191,0951,1190242.16 7 
ARAussie/New Zealand1.1021.0941.09800.0030.30 5 
ARH15Aussie/New Zealand {Mar 15}1.1021.0991.10200.0030.30 5 
ARM15Aussie/New Zealand {Jun 15}1.1051.1021.10500.0040.34 5 
ARU14Aussie/New Zealand {Sep 14}1.1101.1061.106510.0040.34 6 
ARU15Aussie/New Zealand {Sep 15}1.1081.1051.10800.0040.32 5 
ARZ14Aussie/New Zealand {Dec 14}1.1001.0991.10000.0030.31 5 
ASAussie/Canadian0.98420.97310.973280.00100.10 5 
ASH15Aussie/Canadian {Mar 15}0.97060.96820.968200.00240.25 5 
ASM15Aussie/Canadian {Jun 15}0.96660.96420.964200.00240.25 5 
ASU14Aussie/Canadian {Sep 14}1.0041.0001.00070.0030.27 5 
ASU15Aussie/Canadian {Sep 15}0.96270.96030.960300.00240.25 6 
ASZ14Aussie/Canadian {Dec 14}0.97510.97260.972680.00250.26 4 
AUAustralian Dollar0.87180.86090.866920.00420.49 5 
AUH15Australian Dollar {Mar 15}0.85900.85640.859000.00260.30 6 
AUM15Australian Dollar {Jun 15}0.85350.85080.853500.00270.32 6 
AUU14Australian Dollar {Sep 14}0.90420.90390.903900.00030.03 6 
AUU15Australian Dollar {Sep 15}0.84810.84550.848100.00260.31 6 
AUZ14Australian Dollar {Dec 14}0.86480.86220.864820.00260.30 5