| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H15 | MSCI EAFE NTR Index {Mar 15} | 5,185 | 5,167 | 5,167 | 0 | 18 |  | 0.35 | 8 |
| A9H16 | MSCI EAFE NTR Index {Mar 16} | 5,185 | 5,167 | 5,167 | 0 | 18 | | 0.35 | 9 |
| A9M15 | MSCI EAFE NTR Index {Jun 15} | 5,185 | 5,167 | 5,167 | 0 | 18 | | 0.35 | 8 |
| A9U15 | MSCI EAFE NTR Index {Sep 15} | 5,185 | 5,167 | 5,167 | 0 | 18 | | 0.35 | 8 |
| A9Z14 | MSCI EAFE NTR Index {Dec 14} | 4,887 | 4,846 | 4,887 | 0 | 41 |  | 0.84 | 4 |
| A9Z15 | MSCI EAFE NTR Index {Dec 15} | 5,185 | 5,167 | 5,167 | 0 | 18 | | 0.35 | 8 |
| AFH15 | MSCI USA Value {Mar 15} | 2,177 | 2,169 | 2,177 | 0 | 8 | | 0.37 | 7 |
| AFM15 | MSCI USA Value {Jun 15} | 2,177 | 2,169 | 2,177 | 0 | 8 | | 0.37 | 7 |
| AFU15 | MSCI USA Value {Sep 15} | 2,177 | 2,169 | 2,177 | 0 | 8 | | 0.37 | 7 |
| AFZ14 | MSCI USA Value {Dec 14} | 2,165 | 2,165 | 2,165 | 0 | 0 | | 0.01 | 4 |
| AFZ15 | MSCI USA Value {Dec 15} | 2,177 | 2,169 | 2,177 | 0 | 8 | | 0.37 | 8 |
| AMH15 | MSCI EM NTR Index {Mar 15} | 449.30 | 448.30 | 449.30 | 0 | 1.00 | | 0.22 | 7 |
| AMH16 | MSCI EM NTR Index {Mar 16} | 449.30 | 448.30 | 449.30 | 0 | 1.00 | | 0.22 | 7 |
| AMM15 | MSCI EM NTR Index {Jun 15} | 449.30 | 448.30 | 449.30 | 0 | 1.00 | | 0.22 | 7 |
| AMU15 | MSCI EM NTR Index {Sep 15} | 449.30 | 448.30 | 449.30 | 0 | 1.00 | | 0.22 | 7 |
| AMZ14 | MSCI EM NTR Index {Dec 14} | 419.96 | 415.10 | 419.96 | 0 | 4.86 | | 1.17 | 4 |
| AMZ15 | MSCI EM NTR Index {Dec 15} | 449.30 | 448.30 | 449.30 | 0 | 1.00 | | 0.22 | 7 |
| ANH15 | MSCI Euro Index {Mar 15} | 1,167 | 1,165 | 1,165 | 0 | 1 | | 0.10 | 8 |
| ANM15 | MSCI Euro Index {Jun 15} | 1,167 | 1,165 | 1,165 | 0 | 1 | | 0.10 | 8 |
| ANU15 | MSCI Euro Index {Sep 15} | 1,167 | 1,165 | 1,165 | 0 | 1 | | 0.10 | 8 |
| ANZ14 | MSCI Euro Index {Dec 14} | 1,013 | 1,011 | 1,011 | 0 | 2 | | 0.17 | 4 |
| ANZ15 | MSCI Euro Index {Dec 15} | 1,167 | 1,165 | 1,165 | 0 | 1 | | 0.10 | 8 |
| AOH15 | MSCI Pan-Euro Index {Mar 15} | 1,259 | 1,256 | 1,256 | 0 | 4 | | 0.28 | 8 |
| AOM15 | MSCI Pan-Euro Index {Jun 15} | 1,259 | 1,256 | 1,256 | 0 | 4 | | 0.28 | 8 |
| AOU15 | MSCI Pan-Euro Index {Sep 15} | 1,259 | 1,256 | 1,256 | 0 | 4 | | 0.28 | 8 |
| AOZ14 | MSCI Pan-Euro Index {Dec 14} | 1,097 | 1,093 | 1,097 | 0 | 4 | | 0.36 | 4 |
| AOZ15 | MSCI Pan-Euro Index {Dec 15} | 1,259 | 1,256 | 1,256 | 0 | 4 | | 0.28 | 8 |
| AR | Aussie/New Zealand | 1.035 | 1.031 | 1.034 | 30 | 0.002 | | 0.17 | 4 |
| ARH15 | Aussie/New Zealand {Mar 15} | 1.035 | 1.034 | 1.035 | 30 | 0.002 | | 0.19 | 4 |
| ARM15 | Aussie/New Zealand {Jun 15} | 1.039 | 1.037 | 1.039 | 0 | 0.002 | | 0.18 | 5 |
| ARU15 | Aussie/New Zealand {Sep 15} | 1.043 | 1.041 | 1.043 | 0 | 0.002 | | 0.19 | 5 |
| ARZ14 | Aussie/New Zealand {Dec 14} | 1.063 | 1.061 | 1.061 | 0 | 0.002 | | 0.17 | 4 |
| ARZ15 | Aussie/New Zealand {Dec 15} | 1.047 | 1.045 | 1.047 | 0 | 0.002 | | 0.20 | 5 |
| AS | Aussie/Canadian | 0.9772 | 0.9705 | 0.9731 | 11 | 0.0035 | | 0.36 | 6 |
| ASH15 | Aussie/Canadian {Mar 15} | 0.9770 | 0.9743 | 0.9743 | 11 | 0.0027 | | 0.28 | 7 |
| ASM15 | Aussie/Canadian {Jun 15} | 0.9731 | 0.9704 | 0.9704 | 0 | 0.0027 | | 0.28 | 6 |
| ASU15 | Aussie/Canadian {Sep 15} | 0.9695 | 0.9668 | 0.9668 | 0 | 0.0027 | | 0.28 | 7 |
| ASZ14 | Aussie/Canadian {Dec 14} | 0.9542 | 0.9520 | 0.9520 | 4 | 0.0022 | | 0.23 | 4 |
| ASZ15 | Aussie/Canadian {Dec 15} | 0.9660 | 0.9635 | 0.9635 | 0 | 0.0025 | | 0.26 | 7 |
| AU | Australian Dollar | 0.7847 | 0.7759 | 0.7766 | 1 | 0.0050 | | 0.64 | 5 |
| AUH15 | Australian Dollar {Mar 15} | 0.7804 | 0.7766 | 0.7766 | 1 | 0.0038 | | 0.49 | 5 |
| AUM15 | Australian Dollar {Jun 15} | 0.7764 | 0.7726 | 0.7726 | 0 | 0.0038 | | 0.49 | 6 |
| AUU15 | Australian Dollar {Sep 15} | 0.7729 | 0.7692 | 0.7692 | 0 | 0.0037 | | 0.48 | 6 |
| AUZ14 | Australian Dollar {Dec 14} | 0.8248 | 0.8210 | 0.8210 | 0 | 0.0038 | | 0.46 | 4 |
| AUZ15 | Australian Dollar {Dec 15} | 0.7698 | 0.7662 | 0.7662 | 0 | 0.0036 | | 0.47 | 7 |