Tuesday, 23 October 2018

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H19A9H195,6935,6915,693020.03 8 
A9M19A9M195,7335,7315,733020.03 5 
A9U18A9U186,0656,0346,0650310.51 7 
A9U19MSCI EAFE NTR Index {Sep 19}5,7735,7715,773020.03 5 
A9Z18A9Z185,6615,6595,661020.03 7 
A9Z19MSCI EAFE NTR Index {Dec 19}5,8145,8125,814020.03 5 
AFH19AFH192,5802,5742,580060.22 8 
AFM19AFM192,5802,5742,580060.22 5 
AFU18AFU182,7142,7062,714080.28 8 
AFU19MSCI USA Value {Sep 19}2,5802,5742,580060.22 5 
AFZ18AFZ182,5802,5742,580060.22 8 
AFZ19MSCI USA Value {Dec 19}2,5802,5742,580060.22 5 
AMH19AMH19450.80449.80450.8001.000.22 8 
AMM19AMM19454.00453.00454.0001.000.22 5 
AMU18AMU18482.68477.40482.6805.281.11 8 
AMU19MSCI EM Asia NTR {Sep 19}457.10456.10457.1001.000.22 5 
AMZ18AMZ18448.30447.30448.3001.000.22 8 
AMZ19MSCI EM Asia NTR {Dec 19}460.40459.40460.4001.000.22 5 
ANH19ANH191,0951,0921,092020.22 8 
ANM19ANM191,0951,0921,092020.22 5 
ANU18ANU181,1741,1661,174080.69 8 
ANU19MSCI Euro Index {Sep 19}1,0951,0921,092020.22 5 
ANZ18ANZ181,0951,0921,092020.22 8 
ANZ19MSCI Euro Index {Dec 19}1,0951,0921,092020.22 5 
AOH19MSCI Pan-Euro Index {Mar 19}1,1271,1251,127020.16 8 
AOM19AOM191,1271,1251,127020.16 5 
AOU18AOU181,1891,1811,189080.68 7 
AOU19MSCI Pan-Euro Index {Sep 19}1,1271,1251,127020.16 5 
AOZ18AOZ181,1271,1251,127020.16 8 
AOZ19MSCI Pan-Euro Index {Dec 19}1,1271,1251,127020.16 5 
ARAussie/New Zealand1.0871.0791.08000.0050.48 6 
ARH19ARH191.0861.0811.08100.0050.42 4 
ARM19ARM191.0851.0811.08100.0040.41 4 
ARU18ARU181.0941.0921.09210.0030.24 6 
ARU19ARU191.0861.0811.08100.0050.43 4 
ARZ18ARZ181.0811.0811.08100.0040.41 7 
ASAussie/Canadian0.93650.92710.932200.00340.37 7 
ASH19ASH190.93250.92840.932500.00410.44 4 
ASM19ASM190.93270.92850.932700.00420.45 4 
ASU18ASU180.93580.93380.935800.00130.14 7 
ASU19ASU190.93310.92910.933100.00400.43 4 
ASZ18ASZ180.93320.92890.933200.00430.46 8 
AUAustralian Dollar0.71490.70910.7119320.00160.23 7 
AUH19AUH190.71310.71200.713100.00110.15 4 
AUM19AUM190.71440.71320.714400.00120.17 4 
AUU18AUU180.71920.71540.719200.00030.04 8 
AUU19AUU190.71580.71470.715800.00110.15 4 
AUZ18AUZ180.71510.71060.7122320.00120.17 8