Wednesday, 29 June 2016

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}4,4884,3694,36901192.66 4 
A9M16MSCI EAFE NTR Index {Jun 16}4,5744,5194,5740541.21 4 
A9M17MSCI EAFE NTR Index {Jun 17}4,4884,3694,36901192.66 4 
A9U16MSCI EAFE NTR Index {Sep 16}4,4884,3694,36901192.66 4 
A9U17MSCI EAFE NTR Index {Sep 17}4,4884,3694,36901192.66 5 
A9Z16MSCI EAFE NTR Index {Dec 16}4,4884,3694,36901192.66 4 
AFH17MSCI USA Value {Mar 17}2,0892,0492,0490391.89 4 
AFM16MSCI USA Value {Jun 16}2,1242,1212,124020.11 5 
AFM17MSCI USA Value {Jun 17}2,0892,0492,0490391.89 5 
AFU16MSCI USA Value {Sep 16}2,0892,0492,0490391.89 4 
AFZ16MSCI USA Value {Dec 16}2,0892,0492,0490391.89 4 
AMH17MSCI EM Asia NTR {Mar 17}350.10346.00346.0004.101.17 5 
AMM16MSCI EM Asia NTR {Jun 16}349.81347.60349.8102.210.64 4 
AMM17MSCI EM Asia NTR {Jun 17}350.10346.00346.0004.101.17 5 
AMU16MSCI EM Asia NTR {Sep 16}350.10346.00346.0004.101.17 5 
AMU17MSCI EM Asia NTR {Sep 17}350.10346.00346.0004.101.17 5 
AMZ16MSCI EM Asia NTR {Dec 16}350.10346.00346.0004.101.17 5 
ANH17MSCI Euro Index {Mar 17}928.40899.80899.80028.603.08 4 
ANM16MSCI Euro Index {Jun 16}948.29938.80948.2909.491.01 4 
ANM17MSCI Euro Index {Jun 17}928.40899.80899.80028.603.08 5 
ANU16MSCI Euro Index {Sep 16}928.40899.80899.80028.603.08 4 
ANZ16MSCI Euro Index {Dec 16}928.40899.80899.80028.603.08 4 
AOH17MSCI Pan-Euro Index {Mar 17}1010.00975.90975.90034.103.38 5 
AOM16MSCI Pan-Euro Index {Jun 16}1,0181,0061,0180121.22 4 
AOM17MSCI Pan-Euro Index {Jun 17}1010.00975.90975.90034.103.38 5 
AOU16MSCI Pan-Euro Index {Sep 16}1010.00975.90975.90034.103.38 5 
AOZ16MSCI Pan-Euro Index {Dec 16}1010.00975.90975.90034.103.38 5 
ARAussie/New Zealand1.0501.0451.0491200.0020.19 5 
ARH17Aussie/New Zealand {Mar 17}1.0531.0511.05100.0010.11 5 
ARM16Aussie/New Zealand {Jun 16}1.0481.0461.04800.0020.20 5 
ARM17Aussie/New Zealand {Jun 17}1.0541.0521.05200.0010.11 6 
ARU16Aussie/New Zealand {Sep 16}1.0511.0491.0491200.0020.15 5 
ARZ16Aussie/New Zealand {Dec 16}1.0521.0501.05000.0010.12 5 
ASAussie/Canadian0.96640.95740.9626370.00520.54 5 
ASH17Aussie/Canadian {Mar 17}0.95280.95220.952800.00060.06 6 
ASM16Aussie/Canadian {Jun 16}0.94690.94170.9469140.00520.55 5 
ASM17Aussie/Canadian {Jun 17}0.94960.94910.949600.00050.05 5 
ASU16Aussie/Canadian {Sep 16}0.95860.95780.9586370.00080.08 6 
ASZ16Aussie/Canadian {Dec 16}0.95560.95480.955600.00080.08 7 
AUAustralian Dollar0.74180.73290.7378380.00440.60 6 
AUH17Australian Dollar {Mar 17}0.73020.72710.730200.00310.43 6 
AUM16Australian Dollar {Jun 16}0.74000.73780.740010.00220.30 6 
AUM17Australian Dollar {Jun 17}0.72790.72480.727900.00310.43 5 
AUU16Australian Dollar {Sep 16}0.73460.73140.7346380.00320.44 5 
AUZ16Australian Dollar {Dec 16}0.73230.72910.732300.00320.44 6