Friday, 19 April 2019

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H19A9H195,8085,7565,8080510.89 8 
A9H20MSCI EAFE NTR Index {Mar 20}6,0846,0576,0570270.45 5 
A9M19A9M195,9785,9515,9510260.44 5 
A9M20A9M206,1196,0926,0920280.45 5 
A9U19MSCI EAFE NTR Index {Sep 19}6,0145,9885,9880260.44 5 
A9Z19MSCI EAFE NTR Index {Dec 19}6,0506,0236,0230270.44 5 
AFH19AFH192,6202,6072,6200130.50 8 
AFH20MSCI USA Value {Mar 20}2,6662,6662,666000.00 5 
AFM19AFM192,6662,6662,666000.00 5 
AFM20AFM202,6662,6662,666000.00 5 
AFU19MSCI USA Value {Sep 19}2,6662,6662,666000.00 5 
AFZ19MSCI USA Value {Dec 19}2,6662,6662,666000.00 5 
AMH19AMH19488.86484.20488.8604.660.96 8 
AMH20MSCI EM Asia NTR {Mar 20}519.30517.40517.4001.900.37 5 
AMM19AMM19510.20508.30508.3001.900.37 5 
AMM20AMM20522.30520.30520.3002.000.38 5 
AMU19MSCI EM Asia NTR {Sep 19}513.30511.40511.4001.900.37 5 
AMZ19MSCI EM Asia NTR {Dec 19}516.30514.40514.4001.900.37 5 
ANH19ANH191,1491,1361,1490131.10 8 
ANH20MSCI Euro Index {Mar 20}1,1881,1831,188050.45 5 
ANM19ANM191,1881,1831,188050.45 5 
ANM20ANM201,1881,1831,188050.45 5 
ANU19MSCI Euro Index {Sep 19}1,1881,1831,188050.45 5 
ANZ19MSCI Euro Index {Dec 19}1,1881,1831,188050.45 5 
AOH19MSCI Pan-Euro Index {Mar 19}1,1911,1821,19185090.76 8 
AOH20MSCI Pan-Euro Index {Mar 20}1,2191,2161,219030.21 5 
AOM19AOM191,2191,2161,219030.21 5 
AOM20AOM201,2191,2161,219030.21 5 
AOU19MSCI Pan-Euro Index {Sep 19}1,2191,2161,219030.21 5 
AOZ19MSCI Pan-Euro Index {Dec 19}1,2191,2161,219030.21 5 
ARAussie/New Zealand1.0711.0651.0698000.0020.22 6 
ARH19ARH191.0351.0341.03480.0010.05 4 
ARH20ARH201.0701.0681.07000.0030.23 4 
ARM19ARM191.0711.0701.0708000.0030.24 4 
ARU19ARU191.0701.0671.07000.0030.24 4 
ARZ19Aussie/New Zealand {Dec 19}1.0701.0671.07000.0030.25 4 
ASAussie/Canadian0.96050.95530.956100.00150.16 7 
ASH19ASH190.94620.94550.946200.00070.07 4 
ASH20ASH200.95640.95530.955300.00110.12 4 
ASM19ASM190.95650.95530.955300.00120.13 4 
ASU19ASU190.95630.95520.955200.00110.12 4 
ASZ19Aussie/Canadian {Dec 19}0.95630.95510.955100.00120.13 4 
AUAustralian Dollar0.71940.71370.71511140.00230.32 7 
AUH19AUH190.71160.70980.709820.00130.18 4 
AUH20AUH200.72220.71890.718900.00330.46 4 
AUM19AUM190.72020.71460.71461140.00330.46 4 
AUU19AUU190.71930.71600.716000.00330.46 4 
AUZ19Australian Dollar {Dec 19}0.72070.71740.717400.00330.46 4