Tuesday, 26 May 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H20MSCI EAFE NTR Index {Mar 20}5,7335,4185,418096115.06 4 
A9H21A9H215,7565,4285,42801,03816.05 4 
A9M20A9M205,7425,4225,422098215.33 4 
A9U20A9U205,7475,4245,42401,00215.59 4 
A9Z20MSCI EAFE NTR Index {Dec 20}5,7525,4265,42601,02115.83 4 
AFH20MSCI USA Value {Mar 20}2,5302,3192,319056819.68 4 
AFH21AFH212,5302,3192,319056819.68 4 
AFM20AFM202,5302,3192,319056819.68 4 
AFU20AFU202,5302,3192,319056819.68 4 
AFZ20MSCI USA Value {Dec 20}2,5302,3192,319056819.68 4 
AMH20MSCI EM Asia NTR {Mar 20}445.60438.60440.8010574.9014.52 4 
AMH21AMH21481.80451.50451.50071.0013.59 4 
AMM20AMM20475.40451.00451.00066.5012.85 4 
AMU20AMU20481.10451.10451.10068.2013.13 4 
AMZ20MSCI EM Asia NTR {Dec 20}481.50451.30451.30069.7013.38 4 
ANH20MSCI Euro Index {Mar 20}1086.30996.30996.300273.7021.55 4 
ANH21ANH211086.30996.30996.300273.7021.55 4 
ANM20ANM201086.30996.30996.300273.7021.55 4 
ANU20ANU201086.30996.30996.300273.7021.55 4 
ANZ20MSCI Euro Index {Dec 20}1086.30996.30996.300273.7021.55 4 
AOH20MSCI Pan-Euro Index {Mar 20}1,1291,0421,042027020.56 4 
AOH21AOH211,1291,0421,042027020.56 4 
AOM20AOM201,1291,0421,042027020.56 4 
AOU20AOU201,1291,0421,042027020.56 4 
AOZ20MSCI Pan-Euro Index {Dec 20}1,1291,0421,042027020.56 4 
ARAussie/New Zealand1.0491.0191.039100.0090.81 6 
ARH20ARH201.0461.0391.039100.0070.66 4 
ARM20ARM201.0461.0401.04000.0060.57 4 
ARU20ARU201.0461.0411.04100.0060.58 4 
ARZ20Aussie/New Zealand {Dec 20}1.0471.0421.04200.0070.63 4 
ASAussie/Canadian0.90550.86840.90192570.01151.29 8 
ASH20ASH200.89960.89150.89961270.00961.08 4 
ASM20ASM200.89910.89240.89911300.00770.86 4 
ASU20ASU200.89850.89170.898500.00550.62 4 
ASZ20Aussie/Canadian {Dec 20}0.89790.89170.897900.00340.38 4 
AUAustralian Dollar0.66840.63120.657940.01071.60 7 
AUH20AUH200.66640.63750.660140.00821.23 4 
AUM20AUM200.66160.65820.659500.00981.46 4 
AUU20AUU200.66370.65890.658900.01151.72 4 
AUZ20Australian Dollar {Dec 20}0.66330.65840.658400.01301.94 4