Friday, 28 August 2015

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H16MSCI EAFE NTR Index {Mar 16}4,7954,7724,7720220.47 3 
A9M15MSCI EAFE NTR Index {Jun 15}5,2485,2445,248040.08 4 
A9M16MSCI EAFE NTR Index {Jun 16}4,7954,7724,7720220.47 3 
A9U15MSCI EAFE NTR Index {Sep 15}4,7954,7724,7720220.47 3 
A9U16MSCI EAFE NTR Index {Sep 16}4,7954,7724,7720220.47 5 
A9Z15MSCI EAFE NTR Index {Dec 15}4,7954,7724,7720220.47 3 
AFH16MSCI USA Value {Mar 16}1,9541,8861,9540683.61 4 
AFM15MSCI USA Value {Jun 15}2,1752,1702,170050.23 5 
AFM16MSCI USA Value {Jun 16}1,9541,8861,9540683.61 5 
AFU15MSCI USA Value {Sep 15}1,9541,8861,9540683.61 4 
AFZ15MSCI USA Value {Dec 15}1,9541,8861,9540683.61 4 
AMH16MSCI EM NTR Index {Mar 16}364.00363.50364.0000.500.14 4 
AMM15MSCI EM NTR Index {Jun 15}448.40447.85447.8500.550.12 4 
AMM16MSCI EM Asia NTR {Jun 16}364.00363.50364.0000.500.14 4 
AMU15MSCI EM NTR Index {Sep 15}364.00363.50364.0000.500.14 4 
AMU16MSCI EM Asia NTR {Sep 16}364.00363.50364.0000.500.14 5 
AMZ15MSCI EM NTR Index {Dec 15}364.00363.50364.0000.500.14 4 
ANH16MSCI Euro Index {Mar 16}1,0511,0371,0370141.37 3 
ANM15MSCI Euro Index {Jun 15}1,1291,1271,129020.16 4 
ANM16MSCI Euro Index {Jun 16}1,0511,0371,0370141.37 4 
ANU15MSCI Euro Index {Sep 15}1,0511,0371,0370141.37 3 
ANZ15MSCI Euro Index {Dec 15}1,0511,0371,0370141.37 3 
AOH16MSCI Pan-Euro Index {Mar 16}1,1451,1051,1450403.64 4 
AOM15MSCI Pan-Euro Index {Jun 15}1,2281,2251,228040.29 3 
AOM16MSCI Pan-Euro Index {Jun 16}1,1451,1051,1450403.64 5 
AOU15MSCI Pan-Euro Index {Sep 15}1,1261,1051,1050211.89 4 
AOZ15MSCI Pan-Euro Index {Dec 15}1,1451,1051,1450403.64 4 
ARAussie/New Zealand1.1101.1011.107100.0020.17 4 
ARH16Aussie/New Zealand {Mar 16}1.1141.1111.11400.0020.22 5 
ARM15Aussie/New Zealand {Jun 15}1.1101.1071.110210.0030.29 6 
ARM16Aussie/New Zealand {Jun 16}1.1161.1141.11600.0030.22 5 
ARU15Aussie/New Zealand {Sep 15}1.1101.1041.110100.0030.24 4 
ARZ15Aussie/New Zealand {Dec 15}1.1121.1091.11200.0030.24 5 
ASAussie/Canadian0.94960.94260.9455180.00110.12 4 
ASH16Aussie/Canadian {Mar 16}0.93930.93800.939300.00130.14 5 
ASM15Aussie/Canadian {Jun 15}0.95800.95350.9580130.00450.47 5 
ASM16Aussie/Canadian {Jun 16}0.93570.93440.935700.00130.14 5 
ASU15Aussie/Canadian {Sep 15}0.94740.94410.9474180.00160.17 4 
ASZ15Aussie/Canadian {Dec 15}0.94320.94170.943200.00150.16 5 
AUAustralian Dollar0.71830.70980.7169370.00570.80 5 
AUH16Australian Dollar {Mar 16}0.70990.70290.709900.00010.01 5 
AUM15Australian Dollar {Jun 15}0.77700.77370.777010.00330.43 5 
AUM16Australian Dollar {Jun 16}0.70730.70030.707300.00010.01 6 
AUU15Australian Dollar {Sep 15}0.71620.71180.7162370.00000.00 4 
AUZ15Australian Dollar {Dec 15}0.71290.70570.712900.00000.00 5