FinData: List of Symbols for New York Board of Trade [NYBOT] Starting with A

Wednesday, 23 October 2019

NYBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A9H20	MSCI EAFE NTR Index {Mar 20}	6,105	6,071	6,105	0	34	0.55	5
A9M20	A9M20	6,127	6,093	6,127	0	34	0.56	5
A9U19	MSCI EAFE NTR Index {Sep 19}	5,994	5,990	5,990	0	4	0.06	5
A9U20	A9U20	6,147	6,112	6,147	0	35	0.57	5
A9Z19	MSCI EAFE NTR Index {Dec 19}	6,082	6,048	6,082	0	33	0.55	5
A9Z20	MSCI EAFE NTR Index {Dec 20}	6,167	6,132	6,167	0	35	0.57	5
AFH20	MSCI USA Value {Mar 20}	2,714	2,694	2,714	0	20	0.74	5
AFM20	AFM20	2,714	2,694	2,714	0	20	0.74	5
AFU19	MSCI USA Value {Sep 19}	2,715	2,710	2,710	0	4	0.16	5
AFU20	AFU20	2,714	2,694	2,714	0	20	0.74	5
AFZ19	MSCI USA Value {Dec 19}	2,714	2,694	2,714	0	20	0.74	5
AFZ20	MSCI USA Value {Dec 20}	2,714	2,694	2,714	0	20	0.74	5
AMH20	MSCI EM Asia NTR {Mar 20}	488.30	486.20	488.30	0	2.10	0.43	4
AMM20	AMM20	490.10	488.00	490.10	0	2.10	0.43	4
AMU19	MSCI EM Asia NTR {Sep 19}	480.93	478.50	480.93	0	2.43	0.51	4
AMU20	AMU20	491.70	489.60	491.70	0	2.10	0.43	4
AMZ19	MSCI EM Asia NTR {Dec 19}	489.60	485.30	489.60	12	4.30	0.89	4
AMZ20	MSCI EM Asia NTR {Dec 20}	493.30	491.10	493.30	0	2.20	0.45	4
ANH20	MSCI Euro Index {Mar 20}	1,200	1,193	1,200	0	7	0.60	5
ANM20	ANM20	1,200	1,193	1,200	0	7	0.60	5
ANU19	MSCI Euro Index {Sep 19}	1,193	1,189	1,193	0	4	0.33	5
ANU20	ANU20	1,200	1,193	1,200	0	7	0.60	5
ANZ19	MSCI Euro Index {Dec 19}	1,200	1,193	1,200	0	7	0.60	5
ANZ20	MSCI Euro Index {Dec 20}	1,200	1,193	1,200	0	7	0.60	5
AOH20	MSCI Pan-Euro Index {Mar 20}	1,226	1,218	1,226	0	8	0.64	5
AOM20	AOM20	1,226	1,218	1,226	0	8	0.64	5
AOU19	MSCI Pan-Euro Index {Sep 19}	1,226	1,222	1,226	0	4	0.35	5
AOU20	AOU20	1,226	1,218	1,226	0	8	0.64	5
AOZ19	MSCI Pan-Euro Index {Dec 19}	1,226	1,218	1,226	0	8	0.64	5
AOZ20	MSCI Pan-Euro Index {Dec 20}	1,226	1,218	1,226	0	8	0.64	5
AR	Aussie/New Zealand	1.075	1.072	1.072	0	0.002	0.16	6
ARH20	ARH20	1.075	1.073	1.073	0	0.002	0.18	4
ARM20	ARM20	1.076	1.074	1.074	0	0.002	0.19	4
ARU19	ARU19	1.080	1.080	1.080	0	0.000	0.02	4
ARU20	ARU20	1.076	1.074	1.074	0	0.002	0.17	4
ARZ19	Aussie/New Zealand {Dec 19}	1.075	1.073	1.073	0	0.002	0.19	4
AS	Aussie/Canadian	0.9021	0.8979	0.8987	0	0.0011	0.12	7
ASH20	ASH20	0.9020	0.9009	0.9009	0	0.0011	0.12	4
ASM20	ASM20	0.9039	0.9029	0.9029	0	0.0010	0.11	4
ASU19	ASU19	0.9139	0.9091	0.9091	0	0.0048	0.53	4
ASU20	ASU20	0.9059	0.9049	0.9049	0	0.0010	0.11	4
ASZ19	Aussie/Canadian {Dec 19}	0.9003	0.8993	0.8993	0	0.0010	0.11	4
AU	Australian Dollar	0.6880	0.6840	0.6867	10	0.0012	0.18	7
AUH20	AUH20	0.6890	0.6879	0.6890	0	0.0011	0.16	4
AUM20	AUM20	0.6903	0.6892	0.6903	0	0.0011	0.16	4
AUU19	AUU19	0.6881	0.6858	0.6858	0	0.0023	0.33	4
AUU20	AUU20	0.6915	0.6904	0.6915	0	0.0011	0.16	4
AUZ19	Australian Dollar {Dec 19}	0.6888	0.6875	0.6875	10	0.0011	0.16	4