Saturday, 20 September 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,1985,1765,1980210.41 5 
A9M15MSCI EAFE NTR Index {Jun 15}5,1985,1765,1980210.41 5 
A9U14MSCI EAFE NTR Index {Sep 14}5,1985,1765,1980210.41 5 
A9U15MSCI EAFE NTR Index {Sep 15}5,1985,1765,1980210.41 6 
A9Z14MSCI EAFE NTR Index {Dec 14}5,1985,1765,1980210.41 5 
AFH15MSCI USA Value {Mar 15}2,1462,1372,146090.42 6 
AFM15MSCI USA Value {Jun 15}2,1462,1372,146090.42 7 
AFU14MSCI USA Value {Sep 14}2,1462,1372,146090.42 6 
AFZ14MSCI USA Value {Dec 14}2,1462,1372,146090.42 6 
AMH15MSCI EM NTR Index {Mar 15}443.30441.30441.3002.000.45 6 
AMM15MSCI EM NTR Index {Jun 15}443.30441.30441.3002.000.45 6 
AMU14MSCI EM NTR Index {Sep 14}443.30441.30441.3002.000.45 6 
AMU15MSCI EM NTR Index {Sep 15}443.30441.30441.3002.000.45 6 
AMZ14MSCI EM NTR Index {Dec 14}443.30441.30441.3002.000.45 6 
ANH15MSCI Euro Index {Mar 15}1,0411,0311,0410100.98 7 
ANM15MSCI Euro Index {Jun 15}1,0411,0311,0410100.98 8 
ANU14MSCI Euro Index {Sep 14}1,0411,0311,0410100.98 7 
ANZ14MSCI Euro Index {Dec 14}1,0411,0311,0410100.98 7 
AOH15MSCI Pan-Euro Index {Mar 15}1,1291,1181,1290121.03 7 
AOM15MSCI Pan-Euro Index {Jun 15}1,1291,1181,1290121.03 7 
AOU14MSCI Pan-Euro Index {Sep 14}1,1331,1211,133301110.99 7 
AOZ14MSCI Pan-Euro Index {Dec 14}1,1291,1181,129301121.03 7 
ARAussie/New Zealand1.1081.1021.102140.0040.32 5 
ARH15Aussie/New Zealand {Mar 15}1.1151.1081.10800.0060.57 6 
ARM15Aussie/New Zealand {Jun 15}1.1171.1111.11100.0060.55 6 
ARU14Aussie/New Zealand {Sep 14}1.1101.1061.106510.0040.34 6 
ARU15Aussie/New Zealand {Sep 15}1.1211.1141.11400.0070.58 4 
ARZ14Aussie/New Zealand {Dec 14}1.1121.1051.105140.0070.58 5 
ASAussie/Canadian0.98740.98140.9829210.00220.22 5 
ASH15Aussie/Canadian {Mar 15}0.97970.97550.975500.00420.43 5 
ASM15Aussie/Canadian {Jun 15}0.97560.97130.971300.00430.44 5 
ASU14Aussie/Canadian {Sep 14}1.0041.0001.00070.0030.27 5 
ASU15Aussie/Canadian {Sep 15}0.97160.96720.967200.00440.45 4 
ASZ14Aussie/Canadian {Dec 14}0.98390.97960.9796210.00430.44 5 
AUAustralian Dollar0.89960.89270.898660.00240.27 4 
AUH15Australian Dollar {Mar 15}0.88900.88660.886600.00240.27 5 
AUM15Australian Dollar {Jun 15}0.88340.88100.881000.00240.27 5 
AUU14Australian Dollar {Sep 14}0.90420.90390.903900.00030.03 6 
AUU15Australian Dollar {Sep 15}0.87820.87570.875700.00250.28 4 
AUZ14Australian Dollar {Dec 14}0.89480.89230.892360.00250.28 4