Saturday, 28 May 2016

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H16MSCI EAFE NTR Index {Mar 16}4,7044,6964,696080.17 7 
A9H17MSCI EAFE NTR Index {Mar 17}4,7804,7684,7680120.26 8 
A9M16MSCI EAFE NTR Index {Jun 16}4,7804,7684,7680120.26 8 
A9M17MSCI EAFE NTR Index {Jun 17}4,7804,7684,7680120.26 7 
A9U16MSCI EAFE NTR Index {Sep 16}4,7804,7684,7680120.26 8 
A9Z16MSCI EAFE NTR Index {Dec 16}4,7804,7684,7680120.26 8 
AFH16MSCI USA Value {Mar 16}2,0892,0792,0890100.49 8 
AFH17MSCI USA Value {Mar 17}2,1372,1272,137090.43 8 
AFM16MSCI USA Value {Jun 16}2,1372,1272,137090.43 8 
AFU16MSCI USA Value {Sep 16}2,1372,1272,137090.43 8 
AFZ16MSCI USA Value {Dec 16}2,1372,1272,137090.43 8 
AMH16MSCI EM NTR Index {Mar 16}356.54353.60356.5402.940.83 7 
AMH17MSCI EM Asia NTR {Mar 17}349.40347.90349.4001.500.43 6 
AMM16MSCI EM Asia NTR {Jun 16}349.40347.90349.4001.500.43 6 
AMM17MSCI EM Asia NTR {Jun 17}349.40347.90349.4001.500.43 7 
AMU16MSCI EM Asia NTR {Sep 16}349.40347.90349.4001.500.43 6 
AMZ16MSCI EM Asia NTR {Dec 16}349.40347.90349.4001.500.43 6 
ANH16MSCI Euro Index {Mar 16}1,0131,0071,013050.54 7 
ANH17MSCI Euro Index {Mar 17}1,0221,0201,022020.16 8 
ANM16MSCI Euro Index {Jun 16}1,0221,0201,02221720.16 8 
ANU16MSCI Euro Index {Sep 16}1,0221,0201,022020.16 8 
ANZ16MSCI Euro Index {Dec 16}1,0221,0201,022020.16 8 
AOH16MSCI Pan-Euro Index {Mar 16}1,0691,0661,069020.23 6 
AOH17MSCI Pan-Euro Index {Mar 17}1,0921,0881,092040.33 8 
AOM16MSCI Pan-Euro Index {Jun 16}1,0921,0881,092040.33 8 
AOU16MSCI Pan-Euro Index {Sep 16}1,0921,0881,092040.33 8 
AOZ16MSCI Pan-Euro Index {Dec 16}1,0921,0881,092040.33 8 
ARAussie/New Zealand1.0731.0691.072570.0000.04 5 
ARH16Aussie/New Zealand {Mar 16}1.1221.1211.12100.0010.05 7 
ARH17Aussie/New Zealand {Mar 17}1.0751.0741.07500.0010.09 5 
ARM16Aussie/New Zealand {Jun 16}1.0711.0701.071570.0010.08 4 
ARU16Aussie/New Zealand {Sep 16}1.0721.0721.07200.0010.07 5 
ARZ16Aussie/New Zealand {Dec 16}1.0741.0731.07400.0010.09 5 
ASAussie/Canadian0.94240.93530.9353310.00230.25 5 
ASH16Aussie/Canadian {Mar 16}1.00120.99810.998100.00310.31 7 
ASH17Aussie/Canadian {Mar 17}0.92820.92760.927600.00060.06 6 
ASM16Aussie/Canadian {Jun 16}0.93650.93590.9359310.00060.06 6 
ASU16Aussie/Canadian {Sep 16}0.93320.93260.932600.00060.06 5 
ASZ16Aussie/Canadian {Dec 16}0.93040.92980.929800.00060.06 6 
AUAustralian Dollar0.72360.71730.71891820.00350.48 6 
AUH16Australian Dollar {Mar 16}0.75720.75130.751300.00590.78 7 
AUH17Australian Dollar {Mar 17}0.71510.71360.713600.00150.21 5 
AUM16Australian Dollar {Jun 16}0.71970.71810.71951820.00150.21 5 
AUU16Australian Dollar {Sep 16}0.71860.71710.717100.00150.21 5 
AUZ16Australian Dollar {Dec 16}0.71660.71510.715100.00150.21 4