| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AR | Aussie/New Zealand | 1.089 | 1.085 | 1.085 | 44 | 0.003 |  | 0.28 | 6 |
| ARH14 | Aussie/New Zealand {Mar 14} | 1.060 | 1.058 | 1.060 | 15 | 0.003 |  | 0.25 | 6 |
| ARH15 | Aussie/New Zealand {Mar 15} | 1.096 | 1.096 | 1.096 | 0 | 0.000 | | 0.04 | 4 |
| ARM14 | Aussie/New Zealand {Jun 14} | 1.088 | 1.088 | 1.088 | 44 | 0.000 | | 0.04 | 5 |
| ARU14 | Aussie/New Zealand {Sep 14} | 1.090 | 1.090 | 1.090 | 0 | 0.000 | | 0.02 | 6 |
| ARZ14 | Aussie/New Zealand {Dec 14} | 1.093 | 1.093 | 1.093 | 0 | 0.000 | | 0.02 | 7 |
| AS | Aussie/Canadian | 1.029 | 1.026 | 1.028 | 0 | 0.001 | | 0.12 | 7 |
| ASH14 | Aussie/Canadian {Mar 14} | 1.006 | 1.001 | 1.006 | 13 | 0.004 | | 0.42 | 7 |
| ASH15 | Aussie/Canadian {Mar 15} | 1.018 | 1.011 | 1.011 | 0 | 0.007 | | 0.67 | 4 |
| ASM14 | Aussie/Canadian {Jun 14} | 1.031 | 1.024 | 1.024 | 0 | 0.007 | | 0.68 | 7 |
| ASU14 | Aussie/Canadian {Sep 14} | 1.027 | 1.020 | 1.020 | 0 | 0.007 | | 0.67 | 7 |
| ASZ14 | Aussie/Canadian {Dec 14} | 1.022 | 1.016 | 1.016 | 0 | 0.007 | | 0.67 | 7 |
| AU | Australian Dollar | 0.9340 | 0.9324 | 0.9329 | 2 | 0.0005 | | 0.05 | 5 |
| AUH14 | Australian Dollar {Mar 14} | 0.9082 | 0.9022 | 0.9082 | 0 | 0.0060 | | 0.67 | 5 |
| AUH15 | Australian Dollar {Mar 15} | 0.9169 | 0.9115 | 0.9115 | 0 | 0.0054 | | 0.59 | 4 |
| AUM14 | Australian Dollar {Jun 14} | 0.9294 | 0.9291 | 0.9291 | 2 | 0.0056 | | 0.60 | 7 |
| AUU14 | Australian Dollar {Sep 14} | 0.9289 | 0.9233 | 0.9233 | 0 | 0.0056 | | 0.60 | 7 |
| AUZ14 | Australian Dollar {Dec 14} | 0.9230 | 0.9174 | 0.9174 | 0 | 0.0056 | | 0.61 | 7 |