| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H20 | MSCI EAFE NTR Index {Mar 20} | 5,945 | 5,906 | 5,906 | 0 | 40 |  | 0.67 | 5 |
| A9M19 | A9M19 | 5,859 | 5,821 | 5,821 | 0 | 37 | | 0.64 | 5 |
| A9M20 | A9M20 | 5,969 | 5,929 | 5,929 | 0 | 40 | | 0.68 | 5 |
| A9U19 | MSCI EAFE NTR Index {Sep 19} | 5,892 | 5,854 | 5,854 | 0 | 38 | | 0.64 | 5 |
| A9Z19 | MSCI EAFE NTR Index {Dec 19} | 5,920 | 5,881 | 5,881 | 0 | 39 | | 0.65 | 5 |
| AFH20 | MSCI USA Value {Mar 20} | 2,636 | 2,633 | 2,633 | 0 | 4 | | 0.13 | 5 |
| AFM19 | AFM19 | 2,636 | 2,633 | 2,633 | 0 | 4 | | 0.13 | 5 |
| AFM20 | AFM20 | 2,636 | 2,633 | 2,633 | 0 | 4 | | 0.13 | 5 |
| AFU19 | MSCI USA Value {Sep 19} | 2,636 | 2,633 | 2,633 | 0 | 4 | | 0.13 | 5 |
| AFZ19 | MSCI USA Value {Dec 19} | 2,636 | 2,633 | 2,633 | 0 | 4 | | 0.13 | 5 |
| AMH20 | MSCI EM Asia NTR {Mar 20} | 483.10 | 479.20 | 479.20 | 0 | 3.90 | | 0.81 | 4 |
| AMM19 | AMM19 | 476.10 | 472.40 | 472.40 | 0 | 3.70 | | 0.78 | 4 |
| AMM20 | AMM20 | 485.10 | 481.10 | 481.10 | 0 | 4.00 | | 0.82 | 4 |
| AMU19 | MSCI EM Asia NTR {Sep 19} | 478.70 | 475.00 | 475.00 | 0 | 3.70 | | 0.77 | 4 |
| AMZ19 | MSCI EM Asia NTR {Dec 19} | 481.00 | 477.30 | 477.30 | 0 | 3.70 | | 0.77 | 4 |
| ANH20 | MSCI Euro Index {Mar 20} | 1,143 | 1,138 | 1,138 | 0 | 5 | | 0.45 | 5 |
| ANM19 | ANM19 | 1,143 | 1,138 | 1,138 | 0 | 5 | | 0.45 | 5 |
| ANM20 | ANM20 | 1,143 | 1,138 | 1,138 | 0 | 5 | | 0.45 | 5 |
| ANU19 | MSCI Euro Index {Sep 19} | 1,143 | 1,138 | 1,138 | 0 | 5 | | 0.45 | 5 |
| ANZ19 | MSCI Euro Index {Dec 19} | 1,143 | 1,138 | 1,138 | 0 | 5 | | 0.45 | 5 |
| AOH20 | MSCI Pan-Euro Index {Mar 20} | 1,189 | 1,185 | 1,185 | 0 | 5 | | 0.38 | 5 |
| AOM19 | AOM19 | 1,189 | 1,185 | 1,185 | 0 | 5 | | 0.38 | 5 |
| AOM20 | AOM20 | 1,189 | 1,185 | 1,185 | 0 | 5 | | 0.38 | 5 |
| AOU19 | MSCI Pan-Euro Index {Sep 19} | 1,189 | 1,185 | 1,185 | 0 | 5 | | 0.38 | 5 |
| AOZ19 | MSCI Pan-Euro Index {Dec 19} | 1,189 | 1,185 | 1,185 | 0 | 5 | | 0.38 | 5 |
| AR | Aussie/New Zealand | 1.060 | 1.052 | 1.057 | 0 | 0.004 |  | 0.39 | 6 |
| ARH20 | ARH20 | 1.060 | 1.055 | 1.060 | 0 | 0.005 | | 0.50 | 4 |
| ARM19 | ARM19 | 1.058 | 1.053 | 1.058 | 0 | 0.005 | | 0.48 | 4 |
| ARU19 | ARU19 | 1.059 | 1.059 | 1.059 | 0 | 0.005 | | 0.47 | 4 |
| ARZ19 | Aussie/New Zealand {Dec 19} | 1.059 | 1.055 | 1.059 | 0 | 0.005 | | 0.46 | 4 |
| AS | Aussie/Canadian | 0.9221 | 0.9187 | 0.9214 | 0 | 0.0002 | | 0.02 | 7 |
| ASH20 | ASH20 | 0.9240 | 0.9235 | 0.9235 | 0 | 0.0005 | | 0.05 | 4 |
| ASM19 | ASM19 | 0.9217 | 0.9212 | 0.9212 | 0 | 0.0005 | | 0.05 | 4 |
| ASU19 | ASU19 | 0.9225 | 0.9219 | 0.9219 | 0 | 0.0006 | | 0.07 | 4 |
| ASZ19 | Aussie/Canadian {Dec 19} | 0.9234 | 0.9229 | 0.9229 | 0 | 0.0005 | | 0.05 | 4 |
| AU | Australian Dollar | 0.6918 | 0.6861 | 0.6870 | 20 | 0.0044 | | 0.64 | 7 |
| AUH20 | AUH20 | 0.6960 | 0.6909 | 0.6909 | 0 | 0.0051 | | 0.73 | 4 |
| AUM19 | AUM19 | 0.6917 | 0.6866 | 0.6866 | 7 | 0.0051 | | 0.74 | 4 |
| AUU19 | AUU19 | 0.6928 | 0.6883 | 0.6883 | 13 | 0.0052 | | 0.75 | 4 |
| AUZ19 | Australian Dollar {Dec 19} | 0.6949 | 0.6897 | 0.6897 | 0 | 0.0052 | | 0.75 | 4 |