FinData: List of Symbols for New York Board of Trade [NYBOT] Starting with A

Saturday, 15 December 2018

NYBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A9H19	A9H19	5,456	5,389	5,389	0	68	1.24	8
A9M19	A9M19	5,493	5,425	5,425	0	68	1.24	5
A9U18	A9U18	6,065	6,034	6,065	0	31	0.51	7
A9U19	MSCI EAFE NTR Index {Sep 19}	5,529	5,460	5,460	0	69	1.24	5
A9Z18	A9Z18	5,426	5,359	5,359	0	67	1.24	7
A9Z19	MSCI EAFE NTR Index {Dec 19}	5,565	5,496	5,496	0	70	1.25	5
AFH19	AFH19	2,492	2,453	2,453	0	39	1.58	8
AFM19	AFM19	2,492	2,453	2,453	0	39	1.58	5
AFU18	AFU18	2,714	2,706	2,714	0	8	0.28	8
AFU19	MSCI USA Value {Sep 19}	2,492	2,453	2,453	0	39	1.58	5
AFZ18	AFZ18	2,492	2,453	2,453	0	39	1.58	8
AFZ19	MSCI USA Value {Dec 19}	2,492	2,453	2,453	0	39	1.58	5
AMH19	AMH19	456.30	449.70	449.70	0	6.60	1.45	8
AMM19	AMM19	459.40	452.70	452.70	0	6.70	1.46	5
AMU18	AMU18	482.68	477.40	482.68	0	5.28	1.11	8
AMU19	MSCI EM Asia NTR {Sep 19}	462.30	455.60	455.60	0	6.70	1.45	5
AMZ18	AMZ18	453.70	447.20	447.20	0	6.50	1.43	8
AMZ19	MSCI EM Asia NTR {Dec 19}	465.40	458.60	458.60	0	6.80	1.46	5
ANH19	ANH19	1,062	1,055	1,055	0	7	0.66	8
ANM19	ANM19	1,062	1,055	1,055	0	7	0.66	5
ANU18	ANU18	1,174	1,166	1,174	0	8	0.69	8
ANU19	MSCI Euro Index {Sep 19}	1,062	1,055	1,055	0	7	0.66	5
ANZ18	ANZ18	1,062	1,055	1,055	0	7	0.66	8
ANZ19	MSCI Euro Index {Dec 19}	1,062	1,055	1,055	0	7	0.66	5
AOH19	MSCI Pan-Euro Index {Mar 19}	1,100	1,094	1,094	0	7	0.62	8
AOM19	AOM19	1,100	1,094	1,094	0	7	0.62	5
AOU18	AOU18	1,189	1,181	1,189	0	8	0.68	7
AOU19	MSCI Pan-Euro Index {Sep 19}	1,100	1,094	1,094	0	7	0.62	5
AOZ18	AOZ18	1,100	1,094	1,094	0	7	0.62	8
AOZ19	MSCI Pan-Euro Index {Dec 19}	1,100	1,094	1,094	0	7	0.62	5
AR	Aussie/New Zealand	1.059	1.052	1.054	16	0.001	0.10	6
ARH19	ARH19	1.058	1.055	1.055	8	0.002	0.18	4
ARM19	ARM19	1.055	1.053	1.055	0	0.002	0.18	4
ARU18	ARU18	1.094	1.092	1.092	1	0.003	0.24	6
ARU19	ARU19	1.055	1.053	1.055	0	0.002	0.21	4
ARZ18	ARZ18	1.055	1.053	1.055	8	0.002	0.18	7
AS	Aussie/Canadian	0.9650	0.9572	0.9602	14	0.0046	0.48	7
ASH19	ASH19	0.9641	0.9592	0.9592	7	0.0049	0.51	4
ASM19	ASM19	0.9637	0.9588	0.9588	0	0.0049	0.51	4
ASU18	ASU18	0.9358	0.9338	0.9358	0	0.0013	0.14	7
ASU19	ASU19	0.9638	0.9590	0.9590	0	0.0048	0.50	4
ASZ18	ASZ18	0.9650	0.9599	0.9599	7	0.0051	0.53	8
AU	Australian Dollar	0.7227	0.7150	0.7178	149	0.0043	0.60	7
AUH19	AUH19	0.7206	0.7168	0.7187	48	0.0047	0.65	4
AUM19	AUM19	0.7243	0.7197	0.7197	0	0.0046	0.64	4
AUU18	AUU18	0.7192	0.7154	0.7192	0	0.0003	0.04	8
AUU19	AUU19	0.7255	0.7209	0.7209	0	0.0046	0.63	4
AUZ18	AUZ18	0.7178	0.7168	0.7178	101	0.0048	0.66	8