Sunday, 07 February 2016

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H16MSCI EAFE NTR Index {Mar 16}4,4704,4154,4150561.25 6 
A9H17MSCI EAFE NTR Index {Mar 17}4,4704,4154,4150561.25 7 
A9M16MSCI EAFE NTR Index {Jun 16}4,4704,4154,4150561.25 6 
A9U16MSCI EAFE NTR Index {Sep 16}4,4704,4154,4150561.25 6 
A9Z15MSCI EAFE NTR Index {Dec 15}4,7794,7454,7450340.70 4 
A9Z16MSCI EAFE NTR Index {Dec 16}4,4704,4154,4150561.25 6 
AFH16MSCI USA Value {Mar 16}1,9461,9231,9230231.18 6 
AFM16MSCI USA Value {Jun 16}1,9461,9231,9230231.18 6 
AFU16MSCI USA Value {Sep 16}1,9461,9231,9230231.18 6 
AFZ15MSCI USA Value {Dec 15}2,0522,0392,0390120.61 6 
AFZ16MSCI USA Value {Dec 16}1,9461,9231,9230231.18 7 
AMH16MSCI EM NTR Index {Mar 16}354.90354.90354.9000.000.00 6 
AMH17MSCI EM Asia NTR {Mar 17}354.90354.90354.9000.000.00 7 
AMM16MSCI EM Asia NTR {Jun 16}354.90354.90354.9000.000.00 6 
AMU16MSCI EM Asia NTR {Sep 16}354.90354.90354.9000.000.00 6 
AMZ15MSCI EM NTR Index {Dec 15}384.10381.12381.1202.980.78 4 
AMZ16MSCI EM Asia NTR {Dec 16}354.90354.90354.9000.000.00 6 
ANH16MSCI Euro Index {Mar 16}963.50954.70954.7008.800.91 5 
ANM16MSCI Euro Index {Jun 16}963.50954.70954.7008.800.91 5 
ANU16MSCI Euro Index {Sep 16}963.50954.70954.7008.800.91 5 
ANZ15MSCI Euro Index {Dec 15}1,0851,0711,0710141.30 7 
ANZ16MSCI Euro Index {Dec 16}963.50954.70954.7008.800.91 6 
AOH16MSCI Pan-Euro Index {Mar 16}1,0301,0221,022080.74 5 
AOM16MSCI Pan-Euro Index {Jun 16}1,0301,0221,022080.74 5 
AOU16MSCI Pan-Euro Index {Sep 16}1,0301,0221,022080.74 5 
AOZ15MSCI Pan-Euro Index {Dec 15}1,1441,1291,1440151.29 7 
AOZ16MSCI Pan-Euro Index {Dec 16}1,0301,0221,022080.74 6 
ARAussie/New Zealand1.0751.0651.065100.0050.48 6 
ARH16Aussie/New Zealand {Mar 16}1.0701.0671.067100.0030.30 6 
ARM16Aussie/New Zealand {Jun 16}1.0711.0681.06800.0030.29 6 
ARU16Aussie/New Zealand {Sep 16}1.0731.0701.07000.0030.27 6 
ARZ15Aussie/New Zealand {Dec 15}1.0731.0721.07300.0010.11 6 
ARZ16Aussie/New Zealand {Dec 16}1.0741.0711.07100.0030.29 7 
ASAussie/Canadian0.99130.97880.98271050.00750.76 6 
ASH16Aussie/Canadian {Mar 16}0.98710.97990.97991050.00720.73 6 
ASM16Aussie/Canadian {Jun 16}0.98280.97560.975600.00720.73 5 
ASU16Aussie/Canadian {Sep 16}0.97810.97100.971000.00710.73 5 
ASZ15Aussie/Canadian {Dec 15}0.99570.98750.995700.00820.83 5 
ASZ16Aussie/Canadian {Dec 16}0.97400.96670.966700.00730.75 5 
AUAustralian Dollar0.72200.70690.70771780.01201.67 7 
AUH16Australian Dollar {Mar 16}0.71720.70520.70541780.01371.91 7 
AUM16Australian Dollar {Jun 16}0.71610.70250.702500.01361.90 7 
AUU16Australian Dollar {Sep 16}0.71310.69960.699600.01351.89 7 
AUZ15Australian Dollar {Dec 15}0.72530.71890.725350.00640.89 4 
AUZ16Australian Dollar {Dec 16}0.71050.69710.697100.01341.89 8