Sunday, 25 October 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H21A9H216,0706,0216,0700490.81 5 
A9M21MSCI EAFE NTR Index {Jun 21}6,0716,0226,0710490.81 5 
A9U20A9U206,0676,0156,0670520.86 5 
A9U21MSCI EAFE NTR Index {Sep 21}6,0726,0236,0720490.82 5 
A9Z20MSCI EAFE NTR Index {Dec 20}6,0696,0206,0690490.81 5 
A9Z21MSCI EAFE NTR Index {Dec 21}6,0736,0246,0730490.82 5 
AFH21AFH212,5742,5722,574030.10 5 
AFM21MSCI USA Value {Jun 21}2,5742,5722,574030.10 5 
AFU20AFU202,5312,5002,5310311.23 5 
AFU21MSCI USA Value {Sep 21}2,5742,5722,574030.10 5 
AFZ20MSCI USA Value {Dec 20}2,5742,5722,574030.10 5 
AFZ21MSCI USA Value {Dec 21}2,5742,5722,574030.10 5 
AMH21AMH21551.60548.70551.6002.900.53 4 
AMM21MSCI EM Asia NTR {Jun 21}551.70548.80551.7002.900.53 4 
AMU20AMU20526.00523.30526.00547.601.47 4 
AMU21MSCI EM Asia NTR {Sep 21}551.80548.90551.8002.900.53 4 
AMZ20MSCI EM Asia NTR {Dec 20}551.50548.40551.50562.900.53 4 
AMZ21MSCI EM Asia NTR {Dec 21}551.90549.00551.9002.900.53 4 
ANH21ANH211,0771,0691,077080.78 4 
ANM21MSCI Euro Index {Jun 21}1,0771,0691,077080.78 4 
ANU20ANU201,1031,0841,1030191.78 5 
ANU21MSCI Euro Index {Sep 21}1,0771,0691,077080.78 4 
ANZ20MSCI Euro Index {Dec 20}1,0771,0691,077080.78 4 
ANZ21MSCI Euro Index {Dec 21}1,0771,0691,077080.78 4 
AOH21AOH211,0871,0801,087070.66 4 
AOM21MSCI Pan-Euro Index {Jun 21}1,0871,0801,087070.66 4 
AOU20AOU201,1171,0971,1170201.82 5 
AOU21MSCI Pan-Euro Index {Sep 21}1,0871,0801,087070.66 4 
AOZ20MSCI Pan-Euro Index {Dec 20}1,0871,0801,087070.66 4 
AOZ21MSCI Pan-Euro Index {Dec 21}1,0871,0801,087070.66 4 
ARAussie/New Zealand1.0691.0651.066840.0000.01 6 
ARH21Aussie/New Zealand {Mar 21}1.0681.0661.06800.0020.20 4 
ARM21ARM211.0681.0661.06800.0020.19 4 
ARU20ARU201.0911.0901.09100.0000.03 4 
ARU21Aussie/New Zealand {Sep 21}1.0671.0651.06700.0020.17 4 
ARZ20Aussie/New Zealand {Dec 20}1.0681.0671.067840.0020.19 4 
ASAussie/Canadian0.93890.93360.936500.00150.16 7 
ASH21Aussie/Canadian {Mar 21}0.93770.93500.937700.00270.29 4 
ASM21ASM210.93800.93530.938000.00270.29 4 
ASU20ASU200.95720.95410.957200.00310.32 4 
ASU21Aussie/Canadian {Sep 21}0.93810.93550.938100.00260.28 4 
ASZ20Aussie/Canadian {Dec 20}0.93770.93500.937700.00270.29 4 
AUAustralian Dollar0.71580.71010.713500.00180.25 7 
AUH21Australian Dollar {Mar 21}0.71380.71180.713800.00200.28 4 
AUM21AUM210.71410.71210.714100.00200.28 4 
AUU20AUU200.72800.72710.727190.00550.76 4 
AUU21Australian Dollar {Sep 21}0.71430.71230.714300.00200.28 4 
AUZ20Australian Dollar {Dec 20}0.71350.71150.713500.00200.28 4