Thursday, 02 October 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,0555,0495,049060.11 5 
A9M15MSCI EAFE NTR Index {Jun 15}5,0555,0495,049060.11 5 
A9U14MSCI EAFE NTR Index {Sep 14}5,1985,1915,191060.12 5 
A9U15MSCI EAFE NTR Index {Sep 15}5,0555,0495,049060.11 6 
A9Z14MSCI EAFE NTR Index {Dec 14}5,0555,0495,049060.11 5 
A9Z15MSCI EAFE NTR Index {Dec 15}5,0555,0495,049060.11 5 
AFH15MSCI USA Value {Mar 15}2,1072,1002,100060.30 6 
AFM15MSCI USA Value {Jun 15}2,1072,1002,100060.30 6 
AFU14MSCI USA Value {Sep 14}2,1572,1462,1570120.55 6 
AFU15MSCI USA Value {Sep 15}2,1072,1002,100060.30 4 
AFZ14MSCI USA Value {Dec 14}2,1072,1002,100060.30 6 
AMH15MSCI EM NTR Index {Mar 15}422.00420.60420.6001.400.33 6 
AMM15MSCI EM NTR Index {Jun 15}422.00420.60420.6001.400.33 6 
AMU14MSCI EM NTR Index {Sep 14}441.30440.62440.6200.680.15 6 
AMU15MSCI EM NTR Index {Sep 15}422.00420.60420.6001.400.33 6 
AMZ14MSCI EM NTR Index {Dec 14}422.00420.60420.6001.400.33 6 
AMZ15MSCI EM NTR Index {Dec 15}422.00420.60420.6001.400.33 5 
ANH15MSCI Euro Index {Mar 15}1,0251,0151,0250111.05 7 
ANM15MSCI Euro Index {Jun 15}1,0251,0151,0250111.05 8 
ANU14MSCI Euro Index {Sep 14}1,0421,0411,042010.06 7 
ANU15MSCI Euro Index {Sep 15}1,0251,0151,0250111.05 4 
ANZ14MSCI Euro Index {Dec 14}1,0251,0151,0250111.05 7 
AOH15MSCI Pan-Euro Index {Mar 15}1,1171,1111,117070.61 7 
AOM15MSCI Pan-Euro Index {Jun 15}1,1171,1111,117070.61 7 
AOU14MSCI Pan-Euro Index {Sep 14}1,1351,1331,1357020.18 6 
AOU15MSCI Pan-Euro Index {Sep 15}1,1171,1111,117070.61 4 
AOZ14MSCI Pan-Euro Index {Dec 14}1,1171,1111,117070.61 6 
ARAussie/New Zealand1.1261.1191.120480.0030.22 5 
ARH15Aussie/New Zealand {Mar 15}1.1281.1271.12700.0010.07 6 
ARM15Aussie/New Zealand {Jun 15}1.1311.1301.13000.0010.06 6 
ARU14Aussie/New Zealand {Sep 14}1.1101.1061.106510.0040.34 6 
ARU15Aussie/New Zealand {Sep 15}1.1341.1341.13400.0010.06 4 
ARZ14Aussie/New Zealand {Dec 14}1.1251.1241.124480.0010.06 5 
ASAussie/Canadian0.98060.97060.9793130.00620.64 5 
ASH15Aussie/Canadian {Mar 15}0.97200.96510.972000.00690.71 5 
ASM15Aussie/Canadian {Jun 15}0.96800.96100.968000.00700.73 5 
ASU14Aussie/Canadian {Sep 14}1.0041.0001.00070.0030.27 5 
ASU15Aussie/Canadian {Sep 15}0.96370.95700.963700.00670.70 4 
ASZ14Aussie/Canadian {Dec 14}0.97630.96930.9763130.00700.72 5 
AUAustralian Dollar0.87640.86940.87501130.00300.34 5 
AUH15Australian Dollar {Mar 15}0.86400.86220.864000.00180.21 5 
AUM15Australian Dollar {Jun 15}0.85860.85670.858600.00190.22 5 
AUU14Australian Dollar {Sep 14}0.90420.90390.903900.00030.03 6 
AUU15Australian Dollar {Sep 15}0.85340.85160.853400.00180.21 4 
AUZ14Australian Dollar {Dec 14}0.86970.86780.86971130.00190.22 4