Tuesday, 28 April 2015

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,2015,1005,20101011.98 5 
A9H16MSCI EAFE NTR Index {Mar 16}5,3485,3045,3480440.84 7 
A9M15MSCI EAFE NTR Index {Jun 15}5,3485,3045,3480440.84 7 
A9M16MSCI EAFE NTR Index {Jun 16}5,3485,3045,3480440.84 8 
A9U15MSCI EAFE NTR Index {Sep 15}5,3485,3045,3480440.84 7 
A9Z15MSCI EAFE NTR Index {Dec 15}5,3485,3045,3480440.84 7 
AFH15MSCI USA Value {Mar 15}2,1402,1332,140070.34 5 
AFH16MSCI USA Value {Mar 16}2,1702,1642,170060.26 8 
AFM15MSCI USA Value {Jun 15}2,1702,1642,170060.26 7 
AFU15MSCI USA Value {Sep 15}2,1702,1642,170060.26 7 
AFZ15MSCI USA Value {Dec 15}2,1702,1642,170060.26 7 
AMH15MSCI EM NTR Index {Mar 15}448.00446.26446.2601.740.39 4 
AMH16MSCI EM NTR Index {Mar 16}488.70487.30488.7001.400.29 7 
AMM15MSCI EM NTR Index {Jun 15}488.70487.30488.7001.400.29 7 
AMM16MSCI EM Asia NTR {Jun 16}488.70487.30488.7001.400.29 8 
AMU15MSCI EM NTR Index {Sep 15}488.70487.30488.7001.400.29 7 
AMZ15MSCI EM NTR Index {Dec 15}488.70487.30488.7001.400.29 7 
ANH15MSCI Euro Index {Mar 15}1,2091,1931,2090161.35 8 
ANH16MSCI Euro Index {Mar 16}1,2101,2041,210060.51 7 
ANM15MSCI Euro Index {Jun 15}1,2101,2041,210060.51 6 
ANU15MSCI Euro Index {Sep 15}1,2101,2041,210060.51 6 
ANZ15MSCI Euro Index {Dec 15}1,2101,2041,210060.51 6 
AOH15MSCI Pan-Euro Index {Mar 15}1,2981,2861,2980120.91 8 
AOH16MSCI Pan-Euro Index {Mar 16}1,3091,3061,309030.26 8 
AOM15MSCI Pan-Euro Index {Jun 15}1,3091,3061,309030.26 6 
AOU15MSCI Pan-Euro Index {Sep 15}1,3091,3061,309030.26 6 
AOZ15MSCI Pan-Euro Index {Dec 15}1,3091,3061,309030.26 6 
ARAussie/New Zealand1.0311.0231.02960.0050.46 6 
ARH15Aussie/New Zealand {Mar 15}1.0411.0371.037330.0030.33 5 
ARH16Aussie/New Zealand {Mar 16}1.0421.0381.04200.0040.38 6 
ARM15Aussie/New Zealand {Jun 15}1.0311.0311.03160.0040.38 6 
ARU15Aussie/New Zealand {Sep 15}1.0341.0301.03400.0040.39 6 
ARZ15Aussie/New Zealand {Dec 15}1.0381.0341.03800.0040.38 6 
ASAussie/Canadian0.95340.94290.9524100.00790.84 5 
ASH15Aussie/Canadian {Mar 15}0.97980.97540.979800.00440.45 7 
ASH16Aussie/Canadian {Mar 16}0.94030.93230.940300.00800.86 5 
ASM15Aussie/Canadian {Jun 15}0.95030.94230.9503100.00800.85 4 
ASU15Aussie/Canadian {Sep 15}0.94670.93870.946700.00800.85 5 
ASZ15Aussie/Canadian {Dec 15}0.94350.93550.943500.00800.86 5 
AUAustralian Dollar0.78410.77660.782740.00430.55 6 
AUH15Australian Dollar {Mar 15}0.76660.76200.7666250.00460.60 5 
AUH16Australian Dollar {Mar 16}0.76970.76510.769700.00460.60 7 
AUM15Australian Dollar {Jun 15}0.78030.77850.780340.00470.61 6 
AUU15Australian Dollar {Sep 15}0.77640.77170.776400.00470.61 7 
AUZ15Australian Dollar {Dec 15}0.77290.76830.772900.00460.60 6