FinData: List of Symbols for New York Board of Trade [NYBOT] Starting with A

Wednesday, 25 April 2018

NYBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A9H18	MSCI EAFE NTR Index {Mar 18}	6,104	6,101	6,101	0	3	0.05	7
A9H19	A9H19	6,248	6,231	6,231	0	41	0.65	8
A9M18	A9M18	6,154	6,137	6,137	0	41	0.66	7
A9M19	A9M19	6,285	6,268	6,268	0	41	0.65	5
A9U18	A9U18	6,185	6,168	6,168	0	41	0.66	7
A9Z18	A9Z18	6,217	6,200	6,200	0	41	0.65	7
AFH18	AFH18	2,592	2,590	2,592	0	3	0.11	7
AFH19	AFH19	2,534	2,531	2,534	0	12	0.46	8
AFM18	MSCI USA Value {Jun 18}	2,534	2,531	2,534	0	12	0.46	7
AFM19	AFM19	2,534	2,531	2,534	0	12	0.46	5
AFU18	AFU18	2,534	2,531	2,534	0	12	0.46	7
AFZ18	AFZ18	2,534	2,531	2,534	0	12	0.46	7
AMH18	MSCI EM Asia NTR {Mar 18}	548.40	547.38	547.38	0	1.02	0.19	8
AMH19	AMH19	536.00	532.00	532.00	0	10.80	1.99	8
AMM18	AMM18	527.60	523.60	523.60	0	10.80	2.02	8
AMM19	AMM19	539.30	535.30	535.30	0	10.80	1.98	5
AMU18	AMU18	530.40	526.40	526.40	0	10.80	2.01	8
AMZ18	AMZ18	533.20	529.20	529.20	0	10.80	2.00	8
ANH18	ANH18	1,177	1,172	1,177	0	5	0.43	7
ANH19	ANH19	1,200	1,196	1,200	0	6	0.48	8
ANM18	MSCI Euro Index {Jun 18}	1,200	1,196	1,200	0	6	0.48	7
ANM19	ANM19	1,200	1,196	1,200	0	6	0.48	5
ANU18	ANU18	1,200	1,196	1,200	0	6	0.48	7
ANZ18	ANZ18	1,200	1,196	1,200	0	6	0.48	7
AOH18	AOH18	1,171	1,167	1,171	0	4	0.33	7
AOH19	MSCI Pan-Euro Index {Mar 19}	1,191	1,186	1,191	0	7	0.61	8
AOM18	MSCI Pan-Euro Index {Jun 18}	1,191	1,186	1,191	0	7	0.61	7
AOM19	AOM19	1,191	1,186	1,191	0	7	0.61	5
AOU18	AOU18	1,191	1,186	1,191	0	7	0.61	7
AOZ18	AOZ18	1,191	1,186	1,191	0	7	0.61	7
AR	Aussie/New Zealand	1.066	1.062	1.064	1	0.001	0.10	6
ARH18	ARH18	1.070	1.067	1.067	0	0.003	0.30	6
ARH19	ARH19	1.067	1.065	1.065	0	0.000	0.03	4
ARM18	ARM18	1.065	1.064	1.064	1	0.000	0.01	7
ARU18	ARU18	1.066	1.064	1.064	0	0.000	0.02	6
ARZ18	ARZ18	1.066	1.065	1.065	0	0.000	0.02	7
AS	Aussie/Canadian	0.9797	0.9761	0.9770	0	0.0022	0.22	7
ASH18	ASH18	1.010	1.009	1.009	0	0.001	0.12	8
ASH19	ASH19	0.9742	0.9731	0.9731	0	0.0021	0.22	4
ASM18	ASM18	0.9766	0.9758	0.9758	0	0.0018	0.18	7
ASU18	ASU18	0.9753	0.9745	0.9745	0	0.0019	0.19	7
ASZ18	ASZ18	0.9746	0.9737	0.9737	0	0.0020	0.20	8
AU	Australian Dollar	0.7684	0.7603	0.7603	64	0.0124	1.60	7
AUH18	AUH18	0.7713	0.7704	0.7704	2	0.0009	0.12	7
AUH19	AUH19	0.7689	0.7622	0.7622	0	0.0122	1.58	4
AUM18	AUM18	0.7679	0.7602	0.7602	64	0.0122	1.58	8
AUU18	AUU18	0.7673	0.7607	0.7607	0	0.0122	1.58	8
AUZ18	AUZ18	0.7680	0.7614	0.7614	0	0.0122	1.58	8