Friday, 14 August 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H21A9H215,9965,9515,9510450.75 5 
A9M20A9M205,7565,7405,7560160.28 5 
A9M21MSCI EAFE NTR Index {Jun 21}5,9965,9515,9510450.75 5 
A9U20A9U205,9955,9505,9500450.75 5 
A9U21MSCI EAFE NTR Index {Sep 21}5,9965,9515,9510450.75 5 
A9Z20MSCI EAFE NTR Index {Dec 20}5,9955,9515,9510450.75 5 
AFH21AFH212,4912,4692,4690220.90 5 
AFM20AFM202,4272,4052,4050220.92 5 
AFM21MSCI USA Value {Jun 21}2,4912,4692,4690220.90 5 
AFU20AFU202,4912,4692,4690220.90 5 
AFU21MSCI USA Value {Sep 21}2,4912,4692,4690220.90 5 
AFZ20MSCI USA Value {Dec 20}2,4912,4692,4690220.90 5 
AMH21AMH21513.30513.00513.0000.300.06 4 
AMM20AMM20478.18475.00478.18303.180.67 4 
AMM21MSCI EM Asia NTR {Jun 21}513.30513.00513.0000.300.06 4 
AMU20AMU20512.90507.80512.9000.300.06 4 
AMU21MSCI EM Asia NTR {Sep 21}513.30513.00513.0000.300.06 4 
AMZ20MSCI EM Asia NTR {Dec 20}513.30513.00513.0000.300.06 4 
ANH21ANH211,1181,0971,0970211.84 5 
ANM20ANM201,0831,0781,083050.47 5 
ANM21MSCI Euro Index {Jun 21}1,1181,0971,0970211.84 5 
ANU20ANU201,1181,0971,0970211.84 5 
ANU21MSCI Euro Index {Sep 21}1,1181,0971,0970211.84 5 
ANZ20MSCI Euro Index {Dec 20}1,1181,0971,0970211.84 5 
AOH21AOH211,1371,1171,1170201.72 5 
AOM20AOM201,1201,1121,120070.66 5 
AOM21MSCI Pan-Euro Index {Jun 21}1,1371,1171,1170201.72 5 
AOU20AOU201,1371,1171,1170201.72 5 
AOU21MSCI Pan-Euro Index {Sep 21}1,1371,1171,1170201.72 5 
AOZ20MSCI Pan-Euro Index {Dec 20}1,1371,1171,1170201.72 5 
ARAussie/New Zealand1.0711.0671.07050.0000.00 6 
ARH21Aussie/New Zealand {Mar 21}1.0721.0701.07000.0020.17 4 
ARM20ARM201.0651.0641.06400.0232.24 4 
ARM21ARM211.0721.0701.07000.0020.17 4 
ARU20ARU201.0711.0701.07050.0020.17 4 
ARZ20Aussie/New Zealand {Dec 20}1.0721.0701.07000.0020.17 4 
ASAussie/Canadian0.95360.94910.953200.00150.16 7 
ASH21Aussie/Canadian {Mar 21}0.95250.95160.952500.00090.09 4 
ASM20ASM200.93500.93160.935000.03593.99 4 
ASM21ASM210.95260.95170.952600.00090.09 4 
ASU20ASU200.95270.95170.952700.00100.11 4 
ASZ20Aussie/Canadian {Dec 20}0.95270.95170.952700.00100.11 4 
AUAustralian Dollar0.71240.70640.7105130.00070.10 7 
AUH21Australian Dollar {Mar 21}0.71100.70990.709900.00110.15 4 
AUM20AUM200.68620.68420.686220.02674.05 4 
AUM21AUM210.71090.70980.709800.00110.15 4 
AUU20AUU200.70980.70830.7098130.00110.15 4 
AUZ20Australian Dollar {Dec 20}0.71100.70990.709900.00110.15 4