Thursday, 14 December 2017

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H18MSCI EAFE NTR Index {Mar 18}6,0205,9996,0200210.36 6 
A9M18A9M186,0446,0226,0440220.36 6 
A9U18A9U186,0736,0516,0730220.37 6 
A9Z17A9Z175,9995,9775,9990220.36 6 
A9Z18A9Z186,1006,0786,1000230.37 6 
AFH18AFH182,6152,6072,615080.32 7 
AFM18MSCI USA Value {Jun 18}2,6152,6072,615080.32 7 
AFU18AFU182,6152,6072,615080.32 7 
AFZ17MSCI USA Value {Dec 17}2,6152,6072,615080.32 7 
AFZ18AFZ182,6152,6072,615080.32 7 
AMH18MSCI EM Asia NTR {Mar 18}504.90501.70501.7003.200.63 5 
AMM18AMM18506.90503.70503.7003.200.63 5 
AMU18AMU18509.20506.10506.1003.100.61 5 
AMZ17AMZ17503.10499.90499.9003.200.64 5 
AMZ18AMZ18511.50508.30508.3003.200.63 5 
ANH18ANH181,2181,2131,218050.44 7 
ANM18MSCI Euro Index {Jun 18}1,2181,2131,218050.44 7 
ANU18ANU181,2181,2131,218050.44 7 
ANZ17MSCI Euro Index {Dec 17}1,2181,2131,218050.44 7 
ANZ18ANZ181,2181,2131,218050.44 7 
AOH18AOH181,2181,2181,218010.07 7 
AOM18MSCI Pan-Euro Index {Jun 18}1,2181,2181,218010.07 7 
AOU18AOU181,2181,2181,218010.07 7 
AOZ17MSCI Pan-Euro Index {Dec 17}1,2261,2181,226080.66 7 
AOZ18AOZ181,2181,2181,218010.07 7 
ARAussie/New Zealand1.0911.0861.0891,6800.0010.08 5 
ARH18ARH181.0911.0881.0918400.0000.04 5 
ARM18ARM181.0911.0911.09100.0000.04 5 
ARU17ARU171.0981.0981.09800.0010.05 5 
ARU18ARU181.0921.0911.09200.0010.05 5 
ARZ17ARZ171.0901.0891.0908400.0010.06 5 
ASAussie/Canadian0.97380.96660.972300.00500.52 5 
ASH18ASH180.97080.96590.970800.00490.51 5 
ASM18ASM180.96960.96470.969600.00490.51 5 
ASU17ASU170.97540.97440.975400.00100.10 5 
ASU18ASU180.96860.96380.968600.00480.50 5 
ASZ17ASZ170.97280.96770.972800.00510.53 5 
AUAustralian Dollar0.75810.75210.7561570.00360.48 4 
AUH18AUH180.75760.75350.7554420.00260.35 5 
AUM18AUM180.75540.75270.755400.00270.36 5 
AUU17AUU170.80000.79900.799060.00100.13 5 
AUU18AUU180.75540.75270.755400.00270.36 5 
AUZ17AUZ170.75580.75310.7558150.00270.36 4