Tuesday, 28 March 2017

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}5,2285,1915,2280370.71 7 
A9H18MSCI EAFE NTR Index {Mar 18}5,2865,2745,2860120.22 7 
A9M17MSCI EAFE NTR Index {Jun 17}5,2395,2285,2390120.22 7 
A9M18A9M185,3055,2935,3050120.22 5 
A9U17MSCI EAFE NTR Index {Sep 17}5,2535,2425,2530120.22 7 
A9Z17A9Z175,2695,2575,2690120.22 7 
AFH17MSCI USA Value {Mar 17}2,4342,4302,430040.18 6 
AFH18AFH182,3852,3822,382030.12 4 
AFM17MSCI USA Value {Jun 17}2,3852,3822,382030.12 4 
AFU17AFU172,3852,3822,382030.12 4 
AFZ17MSCI USA Value {Dec 17}2,3852,3822,382030.12 4 
AMH17MSCI EM Asia NTR {Mar 17}425.60419.70425.6005.901.41 6 
AMH18MSCI EM Asia NTR {Mar 18}433.40432.30433.4001.100.25 7 
AMM17MSCI EM Asia NTR {Jun 17}429.60428.50429.6001.100.26 7 
AMM18AMM18434.90433.80434.9001.100.25 5 
AMU17MSCI EM Asia NTR {Sep 17}430.70429.60430.7001.100.26 7 
AMZ17AMZ17432.00430.90432.0001.100.26 7 
ANH17MSCI Euro Index {Mar 17}1,1471,1381,147090.80 7 
ANH18ANH181,1501,1491,149010.08 5 
ANM17MSCI Euro Index {Jun 17}1,1501,1491,149010.08 7 
ANU17ANU171,1501,1491,149010.08 7 
ANZ17MSCI Euro Index {Dec 17}1,1501,1491,149010.08 7 
AOH17MSCI Pan-Euro Index {Mar 17}1,1881,1801,188070.63 7 
AOH18AOH181,1881,1861,186020.16 5 
AOM17MSCI Pan-Euro Index {Jun 17}1,1881,1861,186020.16 7 
AOU17AOU171,1881,1861,186020.16 7 
AOZ17MSCI Pan-Euro Index {Dec 17}1,1881,1861,186020.16 7 
ARAussie/New Zealand1.0891.0831.08400.0010.06 6 
ARH17Aussie/New Zealand {Mar 17}1.0941.0901.0941120.0040.39 7 
ARH18ARH181.0881.0871.08700.0020.14 4 
ARM17Aussie/New Zealand {Jun 17}1.0871.0841.08400.0020.16 6 
ARU17ARU171.0871.0851.08500.0020.14 6 
ARZ17ARZ171.0871.0861.08600.0020.14 5 
ASAussie/Canadian1.0211.0161.02030.0010.14 5 
ASH17Aussie/Canadian {Mar 17}1.0201.0161.02000.0040.38 7 
ASH18ASH181.0091.0071.00900.0020.24 4 
ASM17Aussie/Canadian {Jun 17}1.0181.0161.01830.0020.23 5 
ASU17ASU171.0151.0131.01500.0020.22 6 
ASZ17ASZ171.0121.0101.01200.0020.24 6 
AUAustralian Dollar0.76410.76050.7625240.00030.04 6 
AUH17Australian Dollar {Mar 17}0.75790.75420.757900.00370.49 5 
AUH18AUH180.75920.75880.758800.00040.05 4 
AUM17Australian Dollar {Jun 17}0.76170.75980.7617240.00050.07 6 
AUU17AUU170.76110.76060.760600.00050.07 7 
AUZ17AUZ170.76010.75960.759600.00050.07 7