Sunday, 21 December 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}4,8874,8464,8870410.84 4 
A9M15MSCI EAFE NTR Index {Jun 15}4,8874,8464,8870410.84 4 
A9U15MSCI EAFE NTR Index {Sep 15}4,8874,8464,8870410.84 3 
A9Z14MSCI EAFE NTR Index {Dec 14}4,8874,8464,8870410.84 4 
A9Z15MSCI EAFE NTR Index {Dec 15}4,8874,8464,8870410.84 4 
AFH15MSCI USA Value {Mar 15}2,1652,1652,165000.00 4 
AFM15MSCI USA Value {Jun 15}2,1652,1652,165000.00 4 
AFU15MSCI USA Value {Sep 15}2,1652,1652,165000.00 4 
AFZ14MSCI USA Value {Dec 14}2,1652,1652,165000.01 4 
AMH15MSCI EM NTR Index {Mar 15}420.00415.10420.0004.901.18 4 
AMM15MSCI EM NTR Index {Jun 15}420.00415.10420.0004.901.18 4 
AMU15MSCI EM NTR Index {Sep 15}420.00415.10420.0004.901.18 4 
AMZ14MSCI EM NTR Index {Dec 14}419.96415.10419.9604.861.17 4 
AMZ15MSCI EM NTR Index {Dec 15}420.00415.10420.0004.901.18 4 
ANH15MSCI Euro Index {Mar 15}1,0131,0111,011020.18 4 
ANM15MSCI Euro Index {Jun 15}1,0131,0111,011020.18 4 
ANU15MSCI Euro Index {Sep 15}1,0131,0111,011020.18 4 
ANZ14MSCI Euro Index {Dec 14}1,0131,0111,011020.17 4 
AOH15MSCI Pan-Euro Index {Mar 15}1,0971,0811,0976040.36 4 
AOM15MSCI Pan-Euro Index {Jun 15}1,0971,0931,097040.36 4 
AOU15MSCI Pan-Euro Index {Sep 15}1,0971,0931,097040.36 5 
AOZ14MSCI Pan-Euro Index {Dec 14}1,0971,0931,097040.36 4 
ARAussie/New Zealand1.0521.0491.05030.0020.14 4 
ARH15Aussie/New Zealand {Mar 15}1.0561.0531.05330.0030.28 4 
ARM15Aussie/New Zealand {Jun 15}1.0591.0561.05600.0030.28 4 
ARU15Aussie/New Zealand {Sep 15}1.0621.0591.05900.0030.27 4 
ARZ14Aussie/New Zealand {Dec 14}1.0631.0611.06100.0020.17 4 
ARZ15Aussie/New Zealand {Dec 15}1.0651.0621.06200.0030.29 4 
ASAussie/Canadian0.95100.94360.944010.00100.11 4 
ASH15Aussie/Canadian {Mar 15}0.94190.94110.941110.00080.08 4 
ASM15Aussie/Canadian {Jun 15}0.93800.93720.937200.00080.09 5 
ASU15Aussie/Canadian {Sep 15}0.93470.93380.933800.00090.10 5 
ASZ14Aussie/Canadian {Dec 14}0.95420.95200.952040.00220.23 4 
ASZ15Aussie/Canadian {Dec 15}0.93150.93060.930600.00090.10 4 
AUAustralian Dollar0.81910.81220.814550.00210.26 4 
AUH15Australian Dollar {Mar 15}0.81220.80830.809550.00100.12 4 
AUM15Australian Dollar {Jun 15}0.80550.80450.804500.00100.12 4 
AUU15Australian Dollar {Sep 15}0.80100.80000.800000.00100.12 4 
AUZ14Australian Dollar {Dec 14}0.82480.82100.821000.00380.46 4 
AUZ15Australian Dollar {Dec 15}0.79710.79610.796100.00100.13 4