FinData: List of Symbols for New York Board of Trade [NYBOT] Starting with A

Thursday, 24 April 2014

NYBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AR	Aussie/New Zealand	1.089	1.078	1.081	14	0.007	0.64	5
ARH14	Aussie/New Zealand {Mar 14}	1.060	1.058	1.060	15	0.003	0.25	6
ARH15	Aussie/New Zealand {Mar 15}	1.098	1.090	1.090	0	0.008	0.69	4
ARM14	Aussie/New Zealand {Jun 14}	1.090	1.082	1.082	14	0.008	0.69	5
ARU14	Aussie/New Zealand {Sep 14}	1.092	1.084	1.084	0	0.008	0.69	6
ARZ14	Aussie/New Zealand {Dec 14}	1.095	1.087	1.087	0	0.008	0.69	7
AS	Aussie/Canadian	1.034	1.023	1.025	2	0.008	0.75	6
ASH14	Aussie/Canadian {Mar 14}	1.006	1.001	1.006	13	0.004	0.42	7
ASH15	Aussie/Canadian {Mar 15}	1.017	1.009	1.009	0	0.008	0.76	4
ASM14	Aussie/Canadian {Jun 14}	1.030	1.022	1.022	2	0.008	0.77	7
ASU14	Aussie/Canadian {Sep 14}	1.026	1.018	1.018	0	0.008	0.77	7
ASZ14	Aussie/Canadian {Dec 14}	1.021	1.014	1.014	0	0.008	0.76	7
AU	Australian Dollar	0.9374	0.9268	0.9288	12	0.0075	0.80	6
AUH14	Australian Dollar {Mar 14}	0.9082	0.9022	0.9082	0	0.0060	0.67	5
AUH15	Australian Dollar {Mar 15}	0.9150	0.9077	0.9077	0	0.0073	0.80	4
AUM14	Australian Dollar {Jun 14}	0.9268	0.9252	0.9252	12	0.0075	0.80	7
AUU14	Australian Dollar {Sep 14}	0.9268	0.9194	0.9194	0	0.0074	0.80	7
AUZ14	Australian Dollar {Dec 14}	0.9209	0.9136	0.9136	0	0.0073	0.79	7

2014 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.