Friday, 26 May 2017

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}5,2285,1915,2280370.71 7 
A9H18MSCI EAFE NTR Index {Mar 18}5,6205,5975,6200240.42 8 
A9M17MSCI EAFE NTR Index {Jun 17}5,5705,5465,5700240.42 8 
A9M18A9M185,6395,6155,6390240.43 8 
A9U17MSCI EAFE NTR Index {Sep 17}5,5855,5625,5850240.42 8 
A9Z17A9Z175,6025,5795,6020240.42 8 
AFH17MSCI USA Value {Mar 17}2,4342,4302,430040.18 6 
AFH18AFH182,3922,3892,392030.12 7 
AFM17MSCI USA Value {Jun 17}2,3922,3892,392030.12 6 
AFU17AFU172,3922,3892,392030.12 6 
AFZ17MSCI USA Value {Dec 17}2,3922,3892,392030.12 6 
AMH17MSCI EM Asia NTR {Mar 17}425.60419.70425.6005.901.41 6 
AMH18MSCI EM Asia NTR {Mar 18}450.10448.60450.1001.500.33 6 
AMM17MSCI EM Asia NTR {Jun 17}446.10444.60446.1001.500.34 6 
AMM18AMM18451.60450.10451.6001.500.33 7 
AMU17MSCI EM Asia NTR {Sep 17}447.30445.90447.3001.400.31 6 
AMZ17AMZ17448.70447.20448.7001.500.34 6 
ANH17MSCI Euro Index {Mar 17}1,1471,1381,147090.80 7 
ANH18ANH181,2041,2021,202020.14 5 
ANM17MSCI Euro Index {Jun 17}1,2041,2021,202020.14 5 
ANU17ANU171,2041,2021,202020.14 5 
ANZ17MSCI Euro Index {Dec 17}1,2041,2021,202020.14 5 
AOH17MSCI Pan-Euro Index {Mar 17}1,1881,1801,188070.63 7 
AOH18AOH181,2301,2291,229010.08 6 
AOM17MSCI Pan-Euro Index {Jun 17}1,2301,2291,229010.08 5 
AOU17AOU171,2301,2291,229010.08 5 
AOZ17MSCI Pan-Euro Index {Dec 17}1,2301,2291,229010.08 5 
ARAussie/New Zealand1.0671.0621.06400.0020.22 5 
ARH17Aussie/New Zealand {Mar 17}1.0941.0901.0941120.0040.39 7 
ARH18ARH181.0691.0671.06700.0020.20 6 
ARM17Aussie/New Zealand {Jun 17}1.0671.0651.06500.0020.18 5 
ARU17ARU171.0681.0661.06600.0020.17 5 
ARZ17ARZ171.0681.0661.06600.0020.20 5 
ASAussie/Canadian1.0111.0031.00600.0050.45 6 
ASH17Aussie/Canadian {Mar 17}1.0201.0161.02000.0040.38 7 
ASH18ASH181.00220.99620.996200.00600.60 6 
ASM17Aussie/Canadian {Jun 17}1.0111.0051.00500.0060.62 5 
ASU17ASU171.0081.0021.00200.0060.62 5 
ASZ17ASZ171.00510.99890.998900.00620.62 5 
AUAustralian Dollar0.75090.74430.7509230.00310.41 7 
AUH17Australian Dollar {Mar 17}0.75790.75420.757900.00370.49 5 
AUH18AUH180.74560.74550.745600.00010.01 8 
AUM17Australian Dollar {Jun 17}0.75020.74520.7481230.00010.01 7 
AUU17AUU170.74720.74700.747200.00020.03 7 
AUZ17AUZ170.74630.74620.746300.00010.01 7