Tuesday, 02 September 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,2515,2465,251050.10 8 
A9M14MSCI EAFE NTR Index {Jun 14}5,4175,3935,3930240.45 5 
A9M15MSCI EAFE NTR Index {Jun 15}5,2515,2465,251050.10 8 
A9U14MSCI EAFE NTR Index {Sep 14}5,2515,2465,251050.10 8 
A9U15MSCI EAFE NTR Index {Sep 15}5,2515,2465,251050.10 8 
A9Z14MSCI EAFE NTR Index {Dec 14}5,2515,2465,251050.10 8 
AFH15MSCI USA Value {Mar 15}2,1372,1292,137090.40 8 
AFM14MSCI USA Value {Jun 14}2,1242,1182,124060.29 5 
AFM15MSCI USA Value {Jun 15}2,1372,1292,137090.40 8 
AFU14MSCI USA Value {Sep 14}2,1372,1292,137090.40 8 
AFZ14MSCI USA Value {Dec 14}2,1372,1292,137090.40 8 
AMH15MSCI EM NTR Index {Mar 15}454.30454.20454.2000.100.02 7 
AMM14MSCI EM NTR Index {Jun 14}434.50432.43432.4302.070.48 5 
AMM15MSCI EM NTR Index {Jun 15}454.30454.20454.2000.100.02 7 
AMU14MSCI EM NTR Index {Sep 14}454.30454.20454.2000.100.02 7 
AMU15MSCI EM NTR Index {Sep 15}454.30454.20454.2000.100.02 7 
AMZ14MSCI EM NTR Index {Dec 14}454.30454.20454.2000.100.02 7 
ANH15MSCI Euro Index {Mar 15}1,0131,0101,013030.27 7 
ANM14MSCI Euro Index {Jun 14}1,0551,0511,051040.34 5 
ANM15MSCI Euro Index {Jun 15}1,0131,0101,013030.27 8 
ANU14MSCI Euro Index {Sep 14}1,0131,0101,013030.27 7 
ANZ14MSCI Euro Index {Dec 14}1,0131,0101,013030.27 7 
AOH15MSCI Pan-Euro Index {Mar 15}1,1101,1071,110040.34 7 
AOM14MSCI Pan-Euro Index {Jun 14}1,1271,1271,127000.01 5 
AOM15MSCI Pan-Euro Index {Jun 15}1,1101,1071,110040.34 8 
AOU14MSCI Pan-Euro Index {Sep 14}1,1101,1071,110040.34 7 
AOZ14MSCI Pan-Euro Index {Dec 14}1,1101,1071,110040.34 7 
ARAussie/New Zealand1.1191.1141.116350.0000.03 6 
ARH15Aussie/New Zealand {Mar 15}1.1231.1221.12300.0010.12 7 
ARM14Aussie/New Zealand {Jun 14}1.0851.0821.08200.0030.24 6 
ARM15Aussie/New Zealand {Jun 15}1.1271.1261.12700.0010.12 7 
ARU14Aussie/New Zealand {Sep 14}1.1171.1161.117350.0010.11 6 
ARZ14Aussie/New Zealand {Dec 14}1.1201.1191.12000.0010.13 7 
ASAussie/Canadian1.0161.0111.01500.0010.13 6 
ASH15Aussie/Canadian {Mar 15}1.0061.0061.00600.0000.03 7 
ASM14Aussie/Canadian {Jun 14}1.0201.0191.01900.0010.10 7 
ASM15Aussie/Canadian {Jun 15}1.0021.0021.00200.0000.03 7 
ASU14Aussie/Canadian {Sep 14}1.0151.0141.01400.0000.04 7 
ASZ14Aussie/Canadian {Dec 14}1.0101.0101.01000.0000.04 7 
AUAustralian Dollar0.93620.93330.934000.00180.19 6 
AUH15Australian Dollar {Mar 15}0.92280.92090.920900.00190.21 6 
AUM14Australian Dollar {Jun 14}0.94010.93970.940170.00040.04 7 
AUM15Australian Dollar {Jun 15}0.91730.91540.915400.00190.21 7 
AUU14Australian Dollar {Sep 14}0.93450.93250.932500.00200.21 6 
AUZ14Australian Dollar {Dec 14}0.92860.92660.926600.00200.22 6