FinData: List of Symbols for New York Board of Trade [NYBOT] Starting with A

Tuesday, 27 September 2016

NYBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A9H17	MSCI EAFE NTR Index {Mar 17}	4,970	4,948	4,948	0	22	0.45	6
A9M17	MSCI EAFE NTR Index {Jun 17}	4,970	4,948	4,948	0	22	0.45	6
A9U16	MSCI EAFE NTR Index {Sep 16}	4,835	4,795	4,795	0	39	0.81	6
A9U17	MSCI EAFE NTR Index {Sep 17}	4,970	4,948	4,948	0	22	0.45	6
A9Z16	MSCI EAFE NTR Index {Dec 16}	4,970	4,948	4,948	0	22	0.45	6
A9Z17	A9Z17	4,970	4,948	4,948	0	22	0.45	5
AFH17	MSCI USA Value {Mar 17}	2,219	2,208	2,208	0	12	0.53	6
AFM17	MSCI USA Value {Jun 17}	2,219	2,208	2,208	0	12	0.53	6
AFU16	MSCI USA Value {Sep 16}	2,190	2,183	2,183	0	8	0.36	6
AFU17	AFU17	2,219	2,208	2,208	0	12	0.53	5
AFZ16	MSCI USA Value {Dec 16}	2,219	2,208	2,208	0	12	0.53	6
AMH17	MSCI EM Asia NTR {Mar 17}	403.50	401.80	401.80	0	1.70	0.42	5
AMM17	MSCI EM Asia NTR {Jun 17}	403.50	401.80	401.80	0	1.70	0.42	5
AMU16	MSCI EM Asia NTR {Sep 16}	389.70	388.25	388.25	0	1.45	0.37	5
AMU17	MSCI EM Asia NTR {Sep 17}	403.50	401.80	401.80	0	1.70	0.42	5
AMZ16	MSCI EM Asia NTR {Dec 16}	403.50	401.80	401.80	0	1.70	0.42	5
AMZ17	AMZ17	403.50	401.80	401.80	0	1.70	0.42	5
ANH17	MSCI Euro Index {Mar 17}	1,024	1,018	1,018	0	6	0.60	7
ANM17	MSCI Euro Index {Jun 17}	1,024	1,018	1,018	0	6	0.60	7
ANU16	MSCI Euro Index {Sep 16}	998.10	986.53	986.53	0	11.57	1.16	7
ANU17	ANU17	1,024	1,018	1,018	0	6	0.60	5
ANZ16	MSCI Euro Index {Dec 16}	1,024	1,018	1,018	0	6	0.60	7
AOH17	MSCI Pan-Euro Index {Mar 17}	1,090	1,081	1,081	0	9	0.79	7
AOM17	MSCI Pan-Euro Index {Jun 17}	1,090	1,081	1,081	0	9	0.79	7
AOU16	MSCI Pan-Euro Index {Sep 16}	1,067	1,057	1,057	0	10	0.94	6
AOU17	AOU17	1,090	1,081	1,081	0	9	0.79	5
AOZ16	MSCI Pan-Euro Index {Dec 16}	1,090	1,081	1,081	0	9	0.79	7
AR	Aussie/New Zealand	1.054	1.044	1.049	191	0.004	0.39	5
ARH17	Aussie/New Zealand {Mar 17}	1.055	1.048	1.055	0	0.007	0.62	5
ARM17	Aussie/New Zealand {Jun 17}	1.056	1.049	1.056	0	0.006	0.60	4
ARU16	Aussie/New Zealand {Sep 16}	1.033	1.030	1.033	0	0.003	0.25	5
ARU17	ARU17	1.056	1.050	1.056	0	0.006	0.60	4
ARZ16	Aussie/New Zealand {Dec 16}	1.054	1.052	1.054	191	0.007	0.62	5
AS	Aussie/Canadian	1.004	0.995	1.003	3	0.007	0.67	5
ASH17	Aussie/Canadian {Mar 17}	0.9980	0.9922	0.9980	0	0.0058	0.58	6
ASM17	Aussie/Canadian {Jun 17}	0.9951	0.9896	0.9951	0	0.0055	0.56	6
ASU16	Aussie/Canadian {Sep 16}	0.9964	0.9883	0.9964	0	0.0081	0.82	6
ASU17	ASU17	0.9923	0.9869	0.9923	0	0.0054	0.55	4
ASZ16	Aussie/Canadian {Dec 16}	1.001	0.995	1.001	3	0.006	0.59	6
AU	Australian Dollar	0.7652	0.7611	0.7624	102	0.0017	0.22	5
AUH17	Australian Dollar {Mar 17}	0.7604	0.7587	0.7587	0	0.0017	0.22	5
AUM17	Australian Dollar {Jun 17}	0.7589	0.7571	0.7571	0	0.0018	0.24	5
AUU16	Australian Dollar {Sep 16}	0.7564	0.7479	0.7564	21	0.0085	1.14	5
AUU17	AUU17	0.7574	0.7556	0.7556	0	0.0018	0.24	4
AUZ16	Australian Dollar {Dec 16}	0.7608	0.7602	0.7602	102	0.0017	0.22	5