FinData: List of Symbols for New York Board of Trade [NYBOT] Starting with A

Tuesday, 11 March 2014

NYBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AR	Aussie/New Zealand	1.076	1.070	1.070	63	0.002	0.18	6
ARH14	Aussie/New Zealand {Mar 14}	1.072	1.072	1.072	26	0.000	0.01	6
ARM14	Aussie/New Zealand {Jun 14}	1.073	1.073	1.073	37	0.000	0.00	5
ARU14	Aussie/New Zealand {Sep 14}	1.076	1.076	1.076	0	0.000	0.00	6
ARZ13	Aussie/New Zealand {Dec 13}	1.085	1.082	1.082	0	0.002	0.21	4
ARZ14	Aussie/New Zealand {Dec 14}	1.079	1.078	1.078	0	0.000	0.02	7
AS	Aussie/Canadian	1.011	0.997	1.005	17	0.007	0.69	7
ASH14	Aussie/Canadian {Mar 14}	1.006	0.999	1.006	0	0.007	0.73	7
ASM14	Aussie/Canadian {Jun 14}	1.002	0.995	1.002	17	0.007	0.74	7
ASU14	Aussie/Canadian {Sep 14}	0.9980	0.9907	0.9980	0	0.0073	0.74	7
ASZ13	Aussie/Canadian {Dec 13}	0.9495	0.9480	0.9480	0	0.0015	0.16	5
ASZ14	Aussie/Canadian {Dec 14}	0.9941	0.9868	0.9941	0	0.0073	0.74	7
AU	Australian Dollar	0.9135	0.9061	0.9066	2	0.0022	0.24	5
AUH14	Australian Dollar {Mar 14}	0.9114	0.9062	0.9062	2	0.0028	0.31	5
AUM14	Australian Dollar {Jun 14}	0.9034	0.9007	0.9007	0	0.0027	0.30	6
AUU14	Australian Dollar {Sep 14}	0.8979	0.8952	0.8952	0	0.0027	0.30	7
AUZ13	Australian Dollar {Dec 13}	0.8963	0.8956	0.8956	0	0.0007	0.08	5
AUZ14	Australian Dollar {Dec 14}	0.8924	0.8897	0.8897	0	0.0027	0.30	7

2014 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.