Thursday, 05 May 2016

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H16MSCI EAFE NTR Index {Mar 16}4,7044,6964,696080.17 7 
A9H17MSCI EAFE NTR Index {Mar 17}4,8074,7464,7460601.25 8 
A9M16MSCI EAFE NTR Index {Jun 16}4,8074,7464,7460601.25 8 
A9M17MSCI EAFE NTR Index {Jun 17}4,8074,7464,7460601.25 8 
A9U16MSCI EAFE NTR Index {Sep 16}4,8074,7464,7460601.25 8 
A9Z16MSCI EAFE NTR Index {Dec 16}4,8074,7464,7460601.25 8 
AFH16MSCI USA Value {Mar 16}2,0892,0792,0890100.49 8 
AFH17MSCI USA Value {Mar 17}2,1212,1002,1000211.00 7 
AFM16MSCI USA Value {Jun 16}2,1212,1002,1000211.00 6 
AFU16MSCI USA Value {Sep 16}2,1212,1002,1000211.00 6 
AFZ16MSCI USA Value {Dec 16}2,1212,1002,1000211.00 6 
AMH16MSCI EM NTR Index {Mar 16}356.54353.60356.5402.940.83 7 
AMH17MSCI EM Asia NTR {Mar 17}361.40354.10354.1007.302.02 6 
AMM16MSCI EM Asia NTR {Jun 16}361.40354.10354.1007.302.02 6 
AMM17MSCI EM Asia NTR {Jun 17}361.40354.10354.1007.302.02 6 
AMU16MSCI EM Asia NTR {Sep 16}361.40354.10354.1007.302.02 6 
AMZ16MSCI EM Asia NTR {Dec 16}361.40354.10354.1007.302.02 6 
ANH16MSCI Euro Index {Mar 16}1,0131,0071,013050.54 7 
ANH17MSCI Euro Index {Mar 17}1006.10987.50987.50018.601.85 7 
ANM16MSCI Euro Index {Jun 16}1006.10987.50987.50018.601.85 6 
ANU16MSCI Euro Index {Sep 16}1006.10987.50987.50018.601.85 6 
ANZ16MSCI Euro Index {Dec 16}1006.10987.50987.50018.601.85 6 
AOH16MSCI Pan-Euro Index {Mar 16}1,0691,0661,069020.23 6 
AOH17MSCI Pan-Euro Index {Mar 17}1,0671,0481,0480191.76 7 
AOM16MSCI Pan-Euro Index {Jun 16}1,0671,0481,0480191.76 6 
AOU16MSCI Pan-Euro Index {Sep 16}1,0671,0481,0480191.76 6 
AOZ16MSCI Pan-Euro Index {Dec 16}1,0671,0481,0480191.76 6 
ARAussie/New Zealand1.0941.0781.0823170.0100.87 5 
ARH16Aussie/New Zealand {Mar 16}1.1221.1211.12100.0010.05 7 
ARH17Aussie/New Zealand {Mar 17}1.0951.0861.08600.0080.75 5 
ARM16Aussie/New Zealand {Jun 16}1.0851.0831.0843170.0090.82 5 
ARU16Aussie/New Zealand {Sep 16}1.0931.0851.08500.0090.80 5 
ARZ16Aussie/New Zealand {Dec 16}1.0941.0861.08600.0090.78 5 
ASAussie/Canadian0.96530.94540.9522120.00820.85 4 
ASH16Aussie/Canadian {Mar 16}1.00120.99810.998100.00310.31 7 
ASH17Aussie/Canadian {Mar 17}0.94930.94200.942000.00730.77 5 
ASM16Aussie/Canadian {Jun 16}0.95900.95100.9510120.00800.83 4 
ASU16Aussie/Canadian {Sep 16}0.95530.94760.947600.00770.81 5 
ASZ16Aussie/Canadian {Dec 16}0.95210.94450.944500.00760.80 5 
AUAustralian Dollar0.77030.74860.7486270.01832.39 5 
AUH16Australian Dollar {Mar 16}0.75720.75130.751300.00590.78 7 
AUH17Australian Dollar {Mar 17}0.75660.74050.740500.01612.13 6 
AUM16Australian Dollar {Jun 16}0.76880.74740.7474270.01682.20 5 
AUU16Australian Dollar {Sep 16}0.76130.74470.744700.01662.18 5 
AUZ16Australian Dollar {Dec 16}0.75880.74240.742400.01642.16 5