Sunday, 16 June 2019

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H20MSCI EAFE NTR Index {Mar 20}5,9455,9065,9060400.67 5 
A9M19A9M195,8595,8215,8210370.64 5 
A9M20A9M205,9695,9295,9290400.68 5 
A9U19MSCI EAFE NTR Index {Sep 19}5,8925,8545,8540380.64 5 
A9Z19MSCI EAFE NTR Index {Dec 19}5,9205,8815,8810390.65 5 
AFH20MSCI USA Value {Mar 20}2,6362,6332,633040.13 5 
AFM19AFM192,6362,6332,633040.13 5 
AFM20AFM202,6362,6332,633040.13 5 
AFU19MSCI USA Value {Sep 19}2,6362,6332,633040.13 5 
AFZ19MSCI USA Value {Dec 19}2,6362,6332,633040.13 5 
AMH20MSCI EM Asia NTR {Mar 20}483.10479.20479.2003.900.81 4 
AMM19AMM19476.10472.40472.4003.700.78 4 
AMM20AMM20485.10481.10481.1004.000.82 4 
AMU19MSCI EM Asia NTR {Sep 19}478.70475.00475.0003.700.77 4 
AMZ19MSCI EM Asia NTR {Dec 19}481.00477.30477.3003.700.77 4 
ANH20MSCI Euro Index {Mar 20}1,1431,1381,138050.45 5 
ANM19ANM191,1431,1381,138050.45 5 
ANM20ANM201,1431,1381,138050.45 5 
ANU19MSCI Euro Index {Sep 19}1,1431,1381,138050.45 5 
ANZ19MSCI Euro Index {Dec 19}1,1431,1381,138050.45 5 
AOH20MSCI Pan-Euro Index {Mar 20}1,1891,1851,185050.38 5 
AOM19AOM191,1891,1851,185050.38 5 
AOM20AOM201,1891,1851,185050.38 5 
AOU19MSCI Pan-Euro Index {Sep 19}1,1891,1851,185050.38 5 
AOZ19MSCI Pan-Euro Index {Dec 19}1,1891,1851,185050.38 5 
ARAussie/New Zealand1.0601.0521.05700.0040.39 6 
ARH20ARH201.0601.0551.06000.0050.50 4 
ARM19ARM191.0581.0531.05800.0050.48 4 
ARU19ARU191.0591.0591.05900.0050.47 4 
ARZ19Aussie/New Zealand {Dec 19}1.0591.0551.05900.0050.46 4 
ASAussie/Canadian0.92210.91870.921400.00020.02 7 
ASH20ASH200.92400.92350.923500.00050.05 4 
ASM19ASM190.92170.92120.921200.00050.05 4 
ASU19ASU190.92250.92190.921900.00060.07 4 
ASZ19Aussie/Canadian {Dec 19}0.92340.92290.922900.00050.05 4 
AUAustralian Dollar0.69180.68610.6870200.00440.64 7 
AUH20AUH200.69600.69090.690900.00510.73 4 
AUM19AUM190.69170.68660.686670.00510.74 4 
AUU19AUU190.69280.68830.6883130.00520.75 4 
AUZ19Australian Dollar {Dec 19}0.69490.68970.689700.00520.75 4