Saturday, 21 October 2017

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H18MSCI EAFE NTR Index {Mar 18}5,9805,9655,9800150.25 7 
A9M18A9M186,0035,9886,0030150.25 7 
A9U17MSCI EAFE NTR Index {Sep 17}5,8125,7965,8120150.27 7 
A9U18A9U186,0286,0136,0280140.24 7 
A9Z17A9Z175,9495,9345,9490150.26 7 
A9Z18A9Z186,0536,0396,0530140.24 8 
AFH18AFH182,5362,5312,536060.23 7 
AFM18MSCI USA Value {Jun 18}2,5362,5312,536060.23 7 
AFU17AFU172,4672,4662,467020.06 7 
AFU18AFU182,5362,5312,536060.23 7 
AFZ17MSCI USA Value {Dec 17}2,5362,5312,536060.23 7 
AFZ18AFZ182,5362,5312,536060.23 8 
AMH18MSCI EM Asia NTR {Mar 18}508.50504.00504.0004.500.88 7 
AMM18AMM18510.40505.80505.8004.600.90 7 
AMU17MSCI EM Asia NTR {Sep 17}494.26493.20494.2601.060.21 6 
AMU18AMU18512.60508.00508.0004.600.90 7 
AMZ17AMZ17506.80502.20502.2004.600.91 7 
AMZ18AMZ18514.80510.10510.1004.700.91 8 
ANH18ANH181,2161,2101,210060.48 7 
ANM18MSCI Euro Index {Jun 18}1,2161,2101,210060.48 7 
ANU17ANU171,1861,1831,183030.28 8 
ANU18ANU181,2161,2101,210060.48 7 
ANZ17MSCI Euro Index {Dec 17}1,2161,2101,210060.48 7 
ANZ18ANZ181,2161,2101,210060.48 8 
AOH18AOH181,2231,2161,216070.55 7 
AOM18MSCI Pan-Euro Index {Jun 18}1,2231,2161,216070.55 7 
AOU17AOU171,1931,1891,189040.29 8 
AOU18AOU181,2231,2161,216070.55 7 
AOZ17MSCI Pan-Euro Index {Dec 17}1,2231,2161,216070.55 7 
AOZ18AOZ181,2231,2161,216070.55 7 
ARAussie/New Zealand1.1221.0951.120250.0232.13 6 
ARH18ARH181.1221.1001.12200.0232.06 7 
ARM18ARM181.1231.1001.12300.0222.04 7 
ARU17ARU171.0981.0981.09800.0010.05 5 
ARU18ARU181.1231.1011.12300.0222.04 8 
ARZ17ARZ171.1221.0991.122250.0232.06 6 
ASAussie/Canadian0.98380.97720.983200.00520.53 6 
ASH18ASH180.97950.97580.979500.00370.38 6 
ASM18ASM180.97850.97500.978500.00350.36 6 
ASU17ASU170.97540.97440.975400.00100.10 5 
ASU18ASU180.97740.97410.977400.00330.34 7 
ASZ17ASZ170.98080.97700.980800.00380.39 6 
AUAustralian Dollar0.78830.78420.7880680.00330.42 5 
AUH18AUH180.78510.78360.785100.00150.19 6 
AUM18AUM180.78460.78320.784600.00140.18 7 
AUU17AUU170.80000.79900.799060.00100.13 5 
AUU18AUU180.78400.78270.784000.00130.17 7 
AUZ17AUZ170.78770.78560.7857680.00150.19 5