Saturday, 15 December 2018

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H19A9H195,4565,3895,3890681.24 8 
A9M19A9M195,4935,4255,4250681.24 5 
A9U18A9U186,0656,0346,0650310.51 7 
A9U19MSCI EAFE NTR Index {Sep 19}5,5295,4605,4600691.24 5 
A9Z18A9Z185,4265,3595,3590671.24 7 
A9Z19MSCI EAFE NTR Index {Dec 19}5,5655,4965,4960701.25 5 
AFH19AFH192,4922,4532,4530391.58 8 
AFM19AFM192,4922,4532,4530391.58 5 
AFU18AFU182,7142,7062,714080.28 8 
AFU19MSCI USA Value {Sep 19}2,4922,4532,4530391.58 5 
AFZ18AFZ182,4922,4532,4530391.58 8 
AFZ19MSCI USA Value {Dec 19}2,4922,4532,4530391.58 5 
AMH19AMH19456.30449.70449.7006.601.45 8 
AMM19AMM19459.40452.70452.7006.701.46 5 
AMU18AMU18482.68477.40482.6805.281.11 8 
AMU19MSCI EM Asia NTR {Sep 19}462.30455.60455.6006.701.45 5 
AMZ18AMZ18453.70447.20447.2006.501.43 8 
AMZ19MSCI EM Asia NTR {Dec 19}465.40458.60458.6006.801.46 5 
ANH19ANH191,0621,0551,055070.66 8 
ANM19ANM191,0621,0551,055070.66 5 
ANU18ANU181,1741,1661,174080.69 8 
ANU19MSCI Euro Index {Sep 19}1,0621,0551,055070.66 5 
ANZ18ANZ181,0621,0551,055070.66 8 
ANZ19MSCI Euro Index {Dec 19}1,0621,0551,055070.66 5 
AOH19MSCI Pan-Euro Index {Mar 19}1,1001,0941,094070.62 8 
AOM19AOM191,1001,0941,094070.62 5 
AOU18AOU181,1891,1811,189080.68 7 
AOU19MSCI Pan-Euro Index {Sep 19}1,1001,0941,094070.62 5 
AOZ18AOZ181,1001,0941,094070.62 8 
AOZ19MSCI Pan-Euro Index {Dec 19}1,1001,0941,094070.62 5 
ARAussie/New Zealand1.0591.0521.054160.0010.10 6 
ARH19ARH191.0581.0551.05580.0020.18 4 
ARM19ARM191.0551.0531.05500.0020.18 4 
ARU18ARU181.0941.0921.09210.0030.24 6 
ARU19ARU191.0551.0531.05500.0020.21 4 
ARZ18ARZ181.0551.0531.05580.0020.18 7 
ASAussie/Canadian0.96500.95720.9602140.00460.48 7 
ASH19ASH190.96410.95920.959270.00490.51 4 
ASM19ASM190.96370.95880.958800.00490.51 4 
ASU18ASU180.93580.93380.935800.00130.14 7 
ASU19ASU190.96380.95900.959000.00480.50 4 
ASZ18ASZ180.96500.95990.959970.00510.53 8 
AUAustralian Dollar0.72270.71500.71781490.00430.60 7 
AUH19AUH190.72060.71680.7187480.00470.65 4 
AUM19AUM190.72430.71970.719700.00460.64 4 
AUU18AUU180.71920.71540.719200.00030.04 8 
AUU19AUU190.72550.72090.720900.00460.63 4 
AUZ18AUZ180.71780.71680.71781010.00480.66 8