Sunday, 24 June 2018

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H19A9H195,9995,9445,9990550.92 8 
A9M18A9M186,0696,0516,0510180.29 7 
A9M19A9M195,9995,9445,9990550.92 5 
A9U18A9U185,9995,9445,9990550.92 7 
A9U19MSCI EAFE NTR Index {Sep 19}5,9995,9445,9990550.92 4 
A9Z18A9Z185,9995,9445,9990550.92 7 
AFH19AFH192,5512,5372,5510140.56 8 
AFM18MSCI USA Value {Jun 18}2,5682,5652,565040.15 8 
AFM19AFM192,5512,5372,5510140.56 5 
AFU18AFU182,5512,5372,5510140.56 8 
AFU19MSCI USA Value {Sep 19}2,5512,5372,5510140.56 4 
AFZ18AFZ182,5512,5372,5510140.56 8 
AMH19AMH19494.00490.90494.0003.100.63 8 
AMM18AMM18509.00505.45505.4503.550.70 8 
AMM19AMM19494.00490.90494.0003.100.63 5 
AMU18AMU18494.00490.90494.0003.100.63 8 
AMU19MSCI EM Asia NTR {Sep 19}494.00490.90494.0003.100.63 4 
AMZ18AMZ18494.00490.90494.0003.100.63 8 
ANH19ANH191,1771,1661,1770110.93 8 
ANM18MSCI Euro Index {Jun 18}1,2081,2011,201070.60 8 
ANM19ANM191,1771,1661,1770110.93 5 
ANU18ANU181,1771,1661,1770110.93 8 
ANU19MSCI Euro Index {Sep 19}1,1771,1661,1770110.93 4 
ANZ18ANZ181,1771,1661,1770110.93 8 
AOH19MSCI Pan-Euro Index {Mar 19}1,1911,1771,1910141.16 8 
AOM18MSCI Pan-Euro Index {Jun 18}1,2151,2021,2020131.05 7 
AOM19AOM191,1911,1771,1910141.16 5 
AOU18AOU181,1911,1771,1910141.16 7 
AOU19MSCI Pan-Euro Index {Sep 19}1,1911,1771,1910141.16 4 
AOZ18AOZ181,1911,1771,1910141.16 7 
ARAussie/New Zealand1.0781.0711.075100.0030.25 6 
ARH19ARH191.0761.0751.07600.0010.07 4 
ARM18ARM181.0731.0701.07000.0030.32 6 
ARU18ARU181.0751.0751.075100.0010.07 6 
ARZ18ARZ181.0751.0751.07500.0010.08 7 
ASAussie/Canadian0.99300.98170.986400.00470.48 7 
ASH19ASH190.98450.98020.984500.00430.44 4 
ASM18ASM180.98180.98100.981000.00080.08 8 
ASU18ASU180.98650.98190.986500.00460.47 8 
ASZ18ASZ180.98540.98110.985400.00430.44 8 
AUAustralian Dollar0.74440.73760.7439510.00590.80 7 
AUH19AUH190.74530.74060.745300.00470.63 4 
AUM18AUM180.74500.74310.743130.00180.24 8 
AUU18AUU180.74400.73920.7440510.00480.65 8 
AUZ18AUZ180.74450.73980.744500.00470.64 8