FinData: List of Symbols for New York Board of Trade [NYBOT] Starting with A

Sunday, 30 July 2017

NYBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A9H18	MSCI EAFE NTR Index {Mar 18}	5,758	5,748	5,748	0	10	0.18	7
A9M17	MSCI EAFE NTR Index {Jun 17}	5,576	5,524	5,576	0	52	0.94	6
A9M18	A9M18	5,777	5,767	5,767	0	10	0.18	7
A9U17	MSCI EAFE NTR Index {Sep 17}	5,722	5,713	5,713	0	10	0.17	7
A9U18	A9U18	5,799	5,789	5,789	0	10	0.18	5
A9Z17	A9Z17	5,739	5,729	5,729	0	10	0.17	7
AFH18	AFH18	2,459	2,456	2,456	0	4	0.14	7
AFM17	MSCI USA Value {Jun 17}	2,441	2,438	2,441	0	3	0.14	7
AFM18	MSCI USA Value {Jun 18}	2,459	2,456	2,456	0	4	0.14	7
AFU17	AFU17	2,459	2,456	2,456	0	4	0.14	7
AFU18	AFU18	2,459	2,456	2,456	0	4	0.14	5
AFZ17	MSCI USA Value {Dec 17}	2,459	2,456	2,456	0	4	0.14	7
AMH18	MSCI EM Asia NTR {Mar 18}	481.10	478.90	478.90	0	2.20	0.46	7
AMM17	MSCI EM Asia NTR {Jun 17}	445.08	444.60	445.08	0	0.48	0.11	4
AMM18	AMM18	482.70	480.50	480.50	0	2.20	0.46	7
AMU17	MSCI EM Asia NTR {Sep 17}	478.20	476.00	476.00	0	2.20	0.46	7
AMU18	AMU18	484.60	482.30	482.30	0	2.30	0.47	5
AMZ17	AMZ17	479.60	477.40	477.40	0	2.20	0.46	8
ANH18	ANH18	1,178	1,168	1,168	0	10	0.85	5
ANM17	MSCI Euro Index {Jun 17}	1,194	1,187	1,194	0	7	0.58	4
ANM18	MSCI Euro Index {Jun 18}	1,178	1,168	1,168	0	10	0.85	6
ANU17	ANU17	1,178	1,168	1,168	0	10	0.85	5
ANU18	ANU18	1,178	1,168	1,168	0	10	0.85	5
ANZ17	MSCI Euro Index {Dec 17}	1,178	1,168	1,168	0	10	0.85	5
AOH18	AOH18	1,194	1,184	1,184	0	10	0.87	5
AOM17	MSCI Pan-Euro Index {Jun 17}	1,217	1,210	1,217	0	7	0.59	4
AOM18	MSCI Pan-Euro Index {Jun 18}	1,194	1,184	1,184	0	10	0.87	5
AOU17	AOU17	1,194	1,184	1,184	0	10	0.87	5
AOU18	AOU18	1,194	1,184	1,184	0	10	0.87	5
AOZ17	MSCI Pan-Euro Index {Dec 17}	1,194	1,184	1,184	0	10	0.87	5
AR	Aussie/New Zealand	1.067	1.061	1.062	85	0.002	0.18	5
ARH18	ARH18	1.065	1.064	1.064	0	0.001	0.10	5
ARM17	Aussie/New Zealand {Jun 17}	1.051	1.049	1.049	0	0.002	0.21	6
ARM18	ARM18	1.066	1.064	1.064	0	0.001	0.11	5
ARU17	ARU17	1.064	1.063	1.063	85	0.001	0.10	5
ARZ17	ARZ17	1.064	1.063	1.063	0	0.001	0.10	5
AS	Aussie/Canadian	1.0024	0.9924	0.9926	0	0.0072	0.72	6
ASH18	ASH18	0.9956	0.9890	0.9890	0	0.0066	0.66	6
ASM17	Aussie/Canadian {Jun 17}	1.008	1.006	1.006	0	0.002	0.23	5
ASM18	ASM18	0.9942	0.9876	0.9876	0	0.0066	0.66	5
ASU17	ASU17	0.9932	0.9925	0.9925	0	0.0067	0.67	6
ASZ17	ASZ17	0.9974	0.9906	0.9906	0	0.0068	0.68	6
AU	Australian Dollar	0.8008	0.7936	0.7991	78	0.0020	0.25	7
AUH18	AUH18	0.7971	0.7946	0.7971	0	0.0025	0.31	7
AUM17	Australian Dollar {Jun 17}	0.7626	0.7601	0.7601	22	0.0025	0.33	7
AUM18	AUM18	0.7962	0.7938	0.7962	0	0.0024	0.30	5
AUU17	AUU17	0.8001	0.7940	0.7989	78	0.0025	0.31	7
AUZ17	AUZ17	0.7980	0.7955	0.7980	0	0.0025	0.31	7