Friday, 22 February 2019

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H19A9H195,7325,7065,7320260.45 8 
A9H20MSCI EAFE NTR Index {Mar 20}5,8745,8485,8740260.45 5 
A9M19A9M195,7695,7435,7690260.45 5 
A9U19MSCI EAFE NTR Index {Sep 19}5,8045,7785,8040260.45 5 
A9Z18A9Z185,2505,2125,2120380.73 7 
A9Z19MSCI EAFE NTR Index {Dec 19}5,8395,8135,8390260.45 5 
AFH19AFH192,6032,5942,603090.34 8 
AFH20MSCI USA Value {Mar 20}2,6032,5942,603090.34 5 
AFM19AFM192,6032,5942,603090.34 5 
AFU19MSCI USA Value {Sep 19}2,6032,5942,603090.34 5 
AFZ18AFZ182,3322,3262,326060.27 8 
AFZ19MSCI USA Value {Dec 19}2,6032,5942,603090.34 5 
AMH19AMH19489.80485.20485.2005.201.08 8 
AMH20MSCI EM Asia NTR {Mar 20}497.20491.90497.2005.301.08 5 
AMM19AMM19488.30483.10488.3005.201.08 5 
AMU19MSCI EM Asia NTR {Sep 19}491.30486.00491.3005.301.09 5 
AMZ18AMZ18441.90440.68440.6801.220.28 8 
AMZ19MSCI EM Asia NTR {Dec 19}494.30489.00494.3005.301.08 5 
ANH19ANH191,1131,1061,113070.66 8 
ANH20MSCI Euro Index {Mar 20}1,1131,1061,113070.66 5 
ANM19ANM191,1131,1061,113070.66 5 
ANU19MSCI Euro Index {Sep 19}1,1131,1061,113070.66 5 
ANZ18ANZ181,0231,0211,021020.18 8 
ANZ19MSCI Euro Index {Dec 19}1,1131,1061,113070.66 5 
AOH19MSCI Pan-Euro Index {Mar 19}1,1631,1561,163070.62 8 
AOH20MSCI Pan-Euro Index {Mar 20}1,1631,1561,163070.62 5 
AOM19AOM191,1631,1561,163070.62 5 
AOU19MSCI Pan-Euro Index {Sep 19}1,1631,1561,163070.62 5 
AOZ18AOZ181,0601,0601,060000.03 8 
AOZ19MSCI Pan-Euro Index {Dec 19}1,1631,1561,163070.62 5 
ARAussie/New Zealand1.0451.0401.04500.0040.40 6 
ARH19ARH191.0441.0421.04400.0020.23 4 
ARM19ARM191.0441.0411.04400.0020.23 4 
ARU19ARU191.0431.0411.04300.0020.23 4 
ARZ18ARZ181.0551.0551.05500.0000.01 7 
ARZ19Aussie/New Zealand {Dec 19}1.0431.0411.04300.0030.24 4 
ASAussie/Canadian0.94680.94240.943800.00260.27 7 
ASH19ASH190.94700.94330.943300.00370.39 4 
ASM19ASM190.94610.94250.942500.00360.38 4 
ASU19ASU190.94550.94190.941900.00360.38 4 
ASZ18ASZ180.96250.95990.962550.00260.27 8 
ASZ19Aussie/Canadian {Dec 19}0.94530.94160.941600.00370.39 4 
AUAustralian Dollar0.71820.71410.716290.00030.04 7 
AUH19AUH190.71820.71600.717690.00040.06 4 
AUM19AUM190.71850.71810.718500.00040.06 4 
AUU19AUU190.71940.71900.719400.00040.06 4 
AUZ18AUZ180.71850.71760.718590.00070.10 8 
AUZ19Australian Dollar {Dec 19}0.72050.72010.720500.00040.06 4