Monday, 20 February 2017

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}5,1065,0865,0860200.39 7 
A9H18MSCI EAFE NTR Index {Mar 18}5,1585,1375,1370210.41 8 
A9M17MSCI EAFE NTR Index {Jun 17}5,1165,0965,0960200.39 7 
A9U17MSCI EAFE NTR Index {Sep 17}5,1285,1085,1080200.39 7 
A9Z16MSCI EAFE NTR Index {Dec 16}4,8304,8244,830060.13 6 
A9Z17A9Z175,1425,1215,1210210.40 7 
AFH17MSCI USA Value {Mar 17}2,4092,4072,409010.05 8 
AFM17MSCI USA Value {Jun 17}2,4092,4072,409010.05 8 
AFU17AFU172,4092,4072,409010.05 8 
AFZ16MSCI USA Value {Dec 16}2,3592,3522,359070.30 7 
AFZ17MSCI USA Value {Dec 17}2,4092,4072,409010.05 8 
AMH17MSCI EM Asia NTR {Mar 17}416.60413.60413.6003.000.72 7 
AMH18MSCI EM Asia NTR {Mar 18}420.80417.80417.8003.000.71 7 
AMM17MSCI EM Asia NTR {Jun 17}417.40414.40414.4003.000.72 7 
AMU17MSCI EM Asia NTR {Sep 17}418.40415.40415.4003.000.72 7 
AMZ16MSCI EM Asia NTR {Dec 16}377.40376.29376.2901.110.29 6 
AMZ17AMZ17419.50416.50416.5003.000.72 7 
ANH17MSCI Euro Index {Mar 17}1,1071,1061,106010.07 7 
ANM17MSCI Euro Index {Jun 17}1,1071,1061,106010.07 7 
ANU17ANU171,1071,1061,106010.07 7 
ANZ16MSCI Euro Index {Dec 16}1,0881,0841,088030.31 8 
ANZ17MSCI Euro Index {Dec 17}1,1071,1061,106010.07 7 
AOH17MSCI Pan-Euro Index {Mar 17}1,1651,1641,165020.13 7 
AOM17MSCI Pan-Euro Index {Jun 17}1,1651,1641,165020.13 7 
AOU17AOU171,1651,1641,165020.13 7 
AOZ16MSCI Pan-Euro Index {Dec 16}1,1411,1381,141030.27 8 
AOZ17MSCI Pan-Euro Index {Dec 17}1,1651,1641,165020.13 7 
ARAussie/New Zealand1.0711.0651.0662250.0000.02 7 
ARH17Aussie/New Zealand {Mar 17}1.0671.0641.0672250.0030.28 7 
ARM17Aussie/New Zealand {Jun 17}1.0681.0651.06800.0030.27 7 
ARU17ARU171.0691.0661.06900.0030.27 7 
ARZ16Aussie/New Zealand {Dec 16}1.0491.0451.045500.0050.43 5 
ARZ17ARZ171.0691.0671.06900.0020.22 8 
ASAussie/Canadian1.0081.0021.00350.0030.26 7 
ASH17Aussie/Canadian {Mar 17}1.0051.0031.00350.0020.19 7 
ASM17Aussie/Canadian {Jun 17}1.00170.99990.999900.00180.18 6 
ASU17ASU170.99900.99710.997100.00190.19 7 
ASZ16Aussie/Canadian {Dec 16}0.97380.97180.971800.00200.21 5 
ASZ17ASZ170.99600.99430.994300.00170.17 7 
AUAustralian Dollar0.77140.76580.7666240.00310.40 6 
AUH17Australian Dollar {Mar 17}0.76920.76540.7655240.00350.46 6 
AUM17Australian Dollar {Jun 17}0.76740.76390.763900.00350.46 7 
AUU17AUU170.76620.76270.762700.00350.46 7 
AUZ16Australian Dollar {Dec 16}0.72920.72560.725610.00360.49 5 
AUZ17AUZ170.76510.76160.761600.00350.46 7