Wednesday, 04 March 2015

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,1855,1675,1670180.35 8 
A9H16MSCI EAFE NTR Index {Mar 16}5,1855,1675,1670180.35 9 
A9M15MSCI EAFE NTR Index {Jun 15}5,1855,1675,1670180.35 8 
A9U15MSCI EAFE NTR Index {Sep 15}5,1855,1675,1670180.35 8 
A9Z14MSCI EAFE NTR Index {Dec 14}4,8874,8464,8870410.84 4 
A9Z15MSCI EAFE NTR Index {Dec 15}5,1855,1675,1670180.35 8 
AFH15MSCI USA Value {Mar 15}2,1772,1692,177080.37 7 
AFM15MSCI USA Value {Jun 15}2,1772,1692,177080.37 7 
AFU15MSCI USA Value {Sep 15}2,1772,1692,177080.37 7 
AFZ14MSCI USA Value {Dec 14}2,1652,1652,165000.01 4 
AFZ15MSCI USA Value {Dec 15}2,1772,1692,177080.37 8 
AMH15MSCI EM NTR Index {Mar 15}449.30448.30449.3001.000.22 7 
AMH16MSCI EM NTR Index {Mar 16}449.30448.30449.3001.000.22 7 
AMM15MSCI EM NTR Index {Jun 15}449.30448.30449.3001.000.22 7 
AMU15MSCI EM NTR Index {Sep 15}449.30448.30449.3001.000.22 7 
AMZ14MSCI EM NTR Index {Dec 14}419.96415.10419.9604.861.17 4 
AMZ15MSCI EM NTR Index {Dec 15}449.30448.30449.3001.000.22 7 
ANH15MSCI Euro Index {Mar 15}1,1671,1651,165010.10 8 
ANM15MSCI Euro Index {Jun 15}1,1671,1651,165010.10 8 
ANU15MSCI Euro Index {Sep 15}1,1671,1651,165010.10 8 
ANZ14MSCI Euro Index {Dec 14}1,0131,0111,011020.17 4 
ANZ15MSCI Euro Index {Dec 15}1,1671,1651,165010.10 8 
AOH15MSCI Pan-Euro Index {Mar 15}1,2591,2561,256040.28 8 
AOM15MSCI Pan-Euro Index {Jun 15}1,2591,2561,256040.28 8 
AOU15MSCI Pan-Euro Index {Sep 15}1,2591,2561,256040.28 8 
AOZ14MSCI Pan-Euro Index {Dec 14}1,0971,0931,097040.36 4 
AOZ15MSCI Pan-Euro Index {Dec 15}1,2591,2561,256040.28 8 
ARAussie/New Zealand1.0351.0311.034300.0020.17 4 
ARH15Aussie/New Zealand {Mar 15}1.0351.0341.035300.0020.19 4 
ARM15Aussie/New Zealand {Jun 15}1.0391.0371.03900.0020.18 5 
ARU15Aussie/New Zealand {Sep 15}1.0431.0411.04300.0020.19 5 
ARZ14Aussie/New Zealand {Dec 14}1.0631.0611.06100.0020.17 4 
ARZ15Aussie/New Zealand {Dec 15}1.0471.0451.04700.0020.20 5 
ASAussie/Canadian0.97720.97050.9731110.00350.36 6 
ASH15Aussie/Canadian {Mar 15}0.97700.97430.9743110.00270.28 7 
ASM15Aussie/Canadian {Jun 15}0.97310.97040.970400.00270.28 6 
ASU15Aussie/Canadian {Sep 15}0.96950.96680.966800.00270.28 7 
ASZ14Aussie/Canadian {Dec 14}0.95420.95200.952040.00220.23 4 
ASZ15Aussie/Canadian {Dec 15}0.96600.96350.963500.00250.26 7 
AUAustralian Dollar0.78470.77590.776610.00500.64 5 
AUH15Australian Dollar {Mar 15}0.78040.77660.776610.00380.49 5 
AUM15Australian Dollar {Jun 15}0.77640.77260.772600.00380.49 6 
AUU15Australian Dollar {Sep 15}0.77290.76920.769200.00370.48 6 
AUZ14Australian Dollar {Dec 14}0.82480.82100.821000.00380.46 4 
AUZ15Australian Dollar {Dec 15}0.76980.76620.766200.00360.47 7