Wednesday, 07 December 2016

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}4,7904,7544,7900360.76 7 
A9M17MSCI EAFE NTR Index {Jun 17}4,8034,7544,8030491.03 7 
A9U16MSCI EAFE NTR Index {Sep 16}4,8354,7954,7950390.81 6 
A9U17MSCI EAFE NTR Index {Sep 17}4,8174,7544,8170631.33 7 
A9Z16MSCI EAFE NTR Index {Dec 16}4,7794,7544,7790240.51 7 
A9Z17A9Z174,8334,7544,8330791.66 7 
AFH17MSCI USA Value {Mar 17}2,2982,2882,2980100.43 7 
AFM17MSCI USA Value {Jun 17}2,2982,2882,2980100.43 7 
AFU16MSCI USA Value {Sep 16}2,1902,1832,183080.36 6 
AFU17AFU172,2982,2882,2980100.43 7 
AFZ16MSCI USA Value {Dec 16}2,2982,2882,2980100.43 7 
AMH17MSCI EM Asia NTR {Mar 17}379.70376.00379.7003.700.98 6 
AMM17MSCI EM Asia NTR {Jun 17}380.70376.00380.7004.701.25 6 
AMU16MSCI EM Asia NTR {Sep 16}389.70388.25388.2501.450.37 5 
AMU17MSCI EM Asia NTR {Sep 17}381.90376.00381.9005.901.57 6 
AMZ16MSCI EM Asia NTR {Dec 16}378.80376.00378.8002.800.74 6 
AMZ17AMZ17383.10376.00383.1007.101.89 6 
ANH17MSCI Euro Index {Mar 17}1,0361,0211,0360151.49 6 
ANM17MSCI Euro Index {Jun 17}1,0361,0211,0360151.49 6 
ANU16MSCI Euro Index {Sep 16}998.10986.53986.53011.571.16 7 
ANU17ANU171,0361,0211,0360151.49 6 
ANZ16MSCI Euro Index {Dec 16}1,0361,0211,0360151.49 6 
AOH17MSCI Pan-Euro Index {Mar 17}1,0871,0761,0870121.09 6 
AOM17MSCI Pan-Euro Index {Jun 17}1,0871,0761,0870121.09 6 
AOU16MSCI Pan-Euro Index {Sep 16}1,0671,0571,0570100.94 6 
AOU17AOU171,0871,0761,0870121.09 6 
AOZ16MSCI Pan-Euro Index {Dec 16}1,0871,0761,0870121.09 6 
ARAussie/New Zealand1.0491.0411.04830.0020.17 4 
ARH17Aussie/New Zealand {Mar 17}1.0491.0491.04900.0000.02 5 
ARM17Aussie/New Zealand {Jun 17}1.0501.0501.05000.0000.03 5 
ARU16Aussie/New Zealand {Sep 16}1.0331.0301.03300.0030.25 5 
ARU17ARU171.0511.0511.05100.0000.01 5 
ARZ16Aussie/New Zealand {Dec 16}1.0491.0451.04930.0000.01 4 
ASAussie/Canadian0.99260.98580.990530.00100.10 4 
ASH17Aussie/Canadian {Mar 17}0.98850.98780.987800.00070.07 5 
ASM17Aussie/Canadian {Jun 17}0.98540.98470.984700.00070.07 5 
ASU16Aussie/Canadian {Sep 16}0.99640.98830.996400.00810.82 6 
ASU17ASU170.98260.98190.981900.00070.07 5 
ASZ16Aussie/Canadian {Dec 16}0.99150.99080.990830.00070.07 4 
AUAustralian Dollar0.74830.74320.7463110.00110.15 5 
AUH17Australian Dollar {Mar 17}0.74400.74370.744020.00200.27 6 
AUM17Australian Dollar {Jun 17}0.74440.74250.742500.00190.26 6 
AUU16Australian Dollar {Sep 16}0.75640.74790.7564210.00851.14 5 
AUU17AUU170.74310.74120.741200.00190.26 6 
AUZ16Australian Dollar {Dec 16}0.74580.74350.745590.00200.27 5