Wednesday, 26 April 2017

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}5,2285,1915,2280370.71 7 
A9H18MSCI EAFE NTR Index {Mar 18}5,3945,2605,39401342.55 7 
A9M17MSCI EAFE NTR Index {Jun 17}5,3475,2165,34701312.52 7 
A9M18A9M185,4125,2775,41201362.57 8 
A9U17MSCI EAFE NTR Index {Sep 17}5,3615,2295,36101322.53 7 
A9Z17A9Z175,3775,2445,37701332.54 7 
AFH17MSCI USA Value {Mar 17}2,4342,4302,430040.18 6 
AFH18AFH182,3942,3672,3940271.13 7 
AFM17MSCI USA Value {Jun 17}2,3942,3672,3940271.13 6 
AFU17AFU172,3942,3672,3940271.13 6 
AFZ17MSCI USA Value {Dec 17}2,3942,3672,3940271.13 6 
AMH17MSCI EM Asia NTR {Mar 17}425.60419.70425.6005.901.41 6 
AMH18MSCI EM Asia NTR {Mar 18}433.70429.40433.7004.301.00 6 
AMM17MSCI EM Asia NTR {Jun 17}429.90425.80429.9004.100.96 6 
AMM18AMM18435.20430.80435.2004.401.02 7 
AMU17MSCI EM Asia NTR {Sep 17}431.10426.90431.1004.200.98 6 
AMZ17AMZ17432.40428.10432.4004.301.00 6 
ANH17MSCI Euro Index {Mar 17}1,1471,1381,147090.80 7 
ANH18ANH181,1931,1501,1930433.69 7 
ANM17MSCI Euro Index {Jun 17}1,1931,1501,1930433.69 6 
ANU17ANU171,1931,1501,1930433.69 6 
ANZ17MSCI Euro Index {Dec 17}1,1931,1501,1930433.69 6 
AOH17MSCI Pan-Euro Index {Mar 17}1,1881,1801,188070.63 7 
AOH18AOH181,2101,1831,2100262.23 7 
AOM17MSCI Pan-Euro Index {Jun 17}1,2101,1831,210161262.23 6 
AOU17AOU171,2101,1831,2100262.23 6 
AOZ17MSCI Pan-Euro Index {Dec 17}1,2101,1831,2100262.23 6 
ARAussie/New Zealand1.0791.0731.07900.0070.63 6 
ARH17Aussie/New Zealand {Mar 17}1.0941.0901.0941120.0040.39 7 
ARH18ARH181.0811.0761.08100.0050.46 6 
ARM17Aussie/New Zealand {Jun 17}1.0791.0731.07900.0050.48 5 
ARU17ARU171.0791.0741.07900.0050.47 5 
ARZ17ARZ171.0801.0751.08000.0050.47 5 
ASAussie/Canadian1.0221.0161.02200.0050.48 7 
ASH17Aussie/Canadian {Mar 17}1.0201.0161.02000.0040.38 7 
ASH18ASH181.0121.0081.01200.0030.34 8 
ASM17Aussie/Canadian {Jun 17}1.0201.0171.02000.0030.33 7 
ASU17ASU171.0171.0141.01700.0030.33 7 
ASZ17ASZ171.0141.0111.01400.0030.34 7 
AUAustralian Dollar0.75920.75400.7571350.00300.40 6 
AUH17Australian Dollar {Mar 17}0.75790.75420.757900.00370.49 5 
AUH18AUH180.75280.75030.752800.00250.33 7 
AUM17Australian Dollar {Jun 17}0.75660.75490.7554350.00240.32 5 
AUU17AUU170.75440.75200.754400.00240.32 6 
AUZ17AUZ170.75360.75110.753600.00250.33 6