FinData: List of Symbols for New York Board of Trade [NYBOT] Starting with A

Friday, 22 February 2019

NYBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A9H19	A9H19	5,732	5,706	5,732	0	26	0.45	8
A9H20	MSCI EAFE NTR Index {Mar 20}	5,874	5,848	5,874	0	26	0.45	5
A9M19	A9M19	5,769	5,743	5,769	0	26	0.45	5
A9U19	MSCI EAFE NTR Index {Sep 19}	5,804	5,778	5,804	0	26	0.45	5
A9Z18	A9Z18	5,250	5,212	5,212	0	38	0.73	7
A9Z19	MSCI EAFE NTR Index {Dec 19}	5,839	5,813	5,839	0	26	0.45	5
AFH19	AFH19	2,603	2,594	2,603	0	9	0.34	8
AFH20	MSCI USA Value {Mar 20}	2,603	2,594	2,603	0	9	0.34	5
AFM19	AFM19	2,603	2,594	2,603	0	9	0.34	5
AFU19	MSCI USA Value {Sep 19}	2,603	2,594	2,603	0	9	0.34	5
AFZ18	AFZ18	2,332	2,326	2,326	0	6	0.27	8
AFZ19	MSCI USA Value {Dec 19}	2,603	2,594	2,603	0	9	0.34	5
AMH19	AMH19	489.80	485.20	485.20	0	5.20	1.08	8
AMH20	MSCI EM Asia NTR {Mar 20}	497.20	491.90	497.20	0	5.30	1.08	5
AMM19	AMM19	488.30	483.10	488.30	0	5.20	1.08	5
AMU19	MSCI EM Asia NTR {Sep 19}	491.30	486.00	491.30	0	5.30	1.09	5
AMZ18	AMZ18	441.90	440.68	440.68	0	1.22	0.28	8
AMZ19	MSCI EM Asia NTR {Dec 19}	494.30	489.00	494.30	0	5.30	1.08	5
ANH19	ANH19	1,113	1,106	1,113	0	7	0.66	8
ANH20	MSCI Euro Index {Mar 20}	1,113	1,106	1,113	0	7	0.66	5
ANM19	ANM19	1,113	1,106	1,113	0	7	0.66	5
ANU19	MSCI Euro Index {Sep 19}	1,113	1,106	1,113	0	7	0.66	5
ANZ18	ANZ18	1,023	1,021	1,021	0	2	0.18	8
ANZ19	MSCI Euro Index {Dec 19}	1,113	1,106	1,113	0	7	0.66	5
AOH19	MSCI Pan-Euro Index {Mar 19}	1,163	1,156	1,163	0	7	0.62	8
AOH20	MSCI Pan-Euro Index {Mar 20}	1,163	1,156	1,163	0	7	0.62	5
AOM19	AOM19	1,163	1,156	1,163	0	7	0.62	5
AOU19	MSCI Pan-Euro Index {Sep 19}	1,163	1,156	1,163	0	7	0.62	5
AOZ18	AOZ18	1,060	1,060	1,060	0	0	0.03	8
AOZ19	MSCI Pan-Euro Index {Dec 19}	1,163	1,156	1,163	0	7	0.62	5
AR	Aussie/New Zealand	1.045	1.040	1.045	0	0.004	0.40	6
ARH19	ARH19	1.044	1.042	1.044	0	0.002	0.23	4
ARM19	ARM19	1.044	1.041	1.044	0	0.002	0.23	4
ARU19	ARU19	1.043	1.041	1.043	0	0.002	0.23	4
ARZ18	ARZ18	1.055	1.055	1.055	0	0.000	0.01	7
ARZ19	Aussie/New Zealand {Dec 19}	1.043	1.041	1.043	0	0.003	0.24	4
AS	Aussie/Canadian	0.9468	0.9424	0.9438	0	0.0026	0.27	7
ASH19	ASH19	0.9470	0.9433	0.9433	0	0.0037	0.39	4
ASM19	ASM19	0.9461	0.9425	0.9425	0	0.0036	0.38	4
ASU19	ASU19	0.9455	0.9419	0.9419	0	0.0036	0.38	4
ASZ18	ASZ18	0.9625	0.9599	0.9625	5	0.0026	0.27	8
ASZ19	Aussie/Canadian {Dec 19}	0.9453	0.9416	0.9416	0	0.0037	0.39	4
AU	Australian Dollar	0.7182	0.7141	0.7162	9	0.0003	0.04	7
AUH19	AUH19	0.7182	0.7160	0.7176	9	0.0004	0.06	4
AUM19	AUM19	0.7185	0.7181	0.7185	0	0.0004	0.06	4
AUU19	AUU19	0.7194	0.7190	0.7194	0	0.0004	0.06	4
AUZ18	AUZ18	0.7185	0.7176	0.7185	9	0.0007	0.10	8
AUZ19	Australian Dollar {Dec 19}	0.7205	0.7201	0.7205	0	0.0004	0.06	4