| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H19 | A9H19 | 5,999 | 5,944 | 5,999 | 0 | 55 |  | 0.92 | 8 |
| A9M18 | A9M18 | 6,069 | 6,051 | 6,051 | 0 | 18 |  | 0.29 | 7 |
| A9M19 | A9M19 | 5,999 | 5,944 | 5,999 | 0 | 55 | | 0.92 | 5 |
| A9U18 | A9U18 | 5,999 | 5,944 | 5,999 | 0 | 55 | | 0.92 | 7 |
| A9U19 | MSCI EAFE NTR Index {Sep 19} | 5,999 | 5,944 | 5,999 | 0 | 55 | | 0.92 | 4 |
| A9Z18 | A9Z18 | 5,999 | 5,944 | 5,999 | 0 | 55 | | 0.92 | 7 |
| AFH19 | AFH19 | 2,551 | 2,537 | 2,551 | 0 | 14 | | 0.56 | 8 |
| AFM18 | MSCI USA Value {Jun 18} | 2,568 | 2,565 | 2,565 | 0 | 4 | | 0.15 | 8 |
| AFM19 | AFM19 | 2,551 | 2,537 | 2,551 | 0 | 14 | | 0.56 | 5 |
| AFU18 | AFU18 | 2,551 | 2,537 | 2,551 | 0 | 14 | | 0.56 | 8 |
| AFU19 | MSCI USA Value {Sep 19} | 2,551 | 2,537 | 2,551 | 0 | 14 | | 0.56 | 4 |
| AFZ18 | AFZ18 | 2,551 | 2,537 | 2,551 | 0 | 14 | | 0.56 | 8 |
| AMH19 | AMH19 | 494.00 | 490.90 | 494.00 | 0 | 3.10 | | 0.63 | 8 |
| AMM18 | AMM18 | 509.00 | 505.45 | 505.45 | 0 | 3.55 | | 0.70 | 8 |
| AMM19 | AMM19 | 494.00 | 490.90 | 494.00 | 0 | 3.10 | | 0.63 | 5 |
| AMU18 | AMU18 | 494.00 | 490.90 | 494.00 | 0 | 3.10 | | 0.63 | 8 |
| AMU19 | MSCI EM Asia NTR {Sep 19} | 494.00 | 490.90 | 494.00 | 0 | 3.10 | | 0.63 | 4 |
| AMZ18 | AMZ18 | 494.00 | 490.90 | 494.00 | 0 | 3.10 | | 0.63 | 8 |
| ANH19 | ANH19 | 1,177 | 1,166 | 1,177 | 0 | 11 | | 0.93 | 8 |
| ANM18 | MSCI Euro Index {Jun 18} | 1,208 | 1,201 | 1,201 | 0 | 7 | | 0.60 | 8 |
| ANM19 | ANM19 | 1,177 | 1,166 | 1,177 | 0 | 11 | | 0.93 | 5 |
| ANU18 | ANU18 | 1,177 | 1,166 | 1,177 | 0 | 11 | | 0.93 | 8 |
| ANU19 | MSCI Euro Index {Sep 19} | 1,177 | 1,166 | 1,177 | 0 | 11 | | 0.93 | 4 |
| ANZ18 | ANZ18 | 1,177 | 1,166 | 1,177 | 0 | 11 | | 0.93 | 8 |
| AOH19 | MSCI Pan-Euro Index {Mar 19} | 1,191 | 1,177 | 1,191 | 0 | 14 | | 1.16 | 8 |
| AOM18 | MSCI Pan-Euro Index {Jun 18} | 1,215 | 1,202 | 1,202 | 0 | 13 | | 1.05 | 7 |
| AOM19 | AOM19 | 1,191 | 1,177 | 1,191 | 0 | 14 | | 1.16 | 5 |
| AOU18 | AOU18 | 1,191 | 1,177 | 1,191 | 0 | 14 | | 1.16 | 7 |
| AOU19 | MSCI Pan-Euro Index {Sep 19} | 1,191 | 1,177 | 1,191 | 0 | 14 | | 1.16 | 4 |
| AOZ18 | AOZ18 | 1,191 | 1,177 | 1,191 | 0 | 14 | | 1.16 | 7 |
| AR | Aussie/New Zealand | 1.078 | 1.071 | 1.075 | 10 | 0.003 | | 0.25 | 6 |
| ARH19 | ARH19 | 1.076 | 1.075 | 1.076 | 0 | 0.001 | | 0.07 | 4 |
| ARM18 | ARM18 | 1.073 | 1.070 | 1.070 | 0 | 0.003 | | 0.32 | 6 |
| ARU18 | ARU18 | 1.075 | 1.075 | 1.075 | 10 | 0.001 | | 0.07 | 6 |
| ARZ18 | ARZ18 | 1.075 | 1.075 | 1.075 | 0 | 0.001 | | 0.08 | 7 |
| AS | Aussie/Canadian | 0.9930 | 0.9817 | 0.9864 | 0 | 0.0047 | | 0.48 | 7 |
| ASH19 | ASH19 | 0.9845 | 0.9802 | 0.9845 | 0 | 0.0043 | | 0.44 | 4 |
| ASM18 | ASM18 | 0.9818 | 0.9810 | 0.9810 | 0 | 0.0008 | | 0.08 | 8 |
| ASU18 | ASU18 | 0.9865 | 0.9819 | 0.9865 | 0 | 0.0046 | | 0.47 | 8 |
| ASZ18 | ASZ18 | 0.9854 | 0.9811 | 0.9854 | 0 | 0.0043 | | 0.44 | 8 |
| AU | Australian Dollar | 0.7444 | 0.7376 | 0.7439 | 51 | 0.0059 | | 0.80 | 7 |
| AUH19 | AUH19 | 0.7453 | 0.7406 | 0.7453 | 0 | 0.0047 | | 0.63 | 4 |
| AUM18 | AUM18 | 0.7450 | 0.7431 | 0.7431 | 3 | 0.0018 | | 0.24 | 8 |
| AUU18 | AUU18 | 0.7440 | 0.7392 | 0.7440 | 51 | 0.0048 | | 0.65 | 8 |
| AUZ18 | AUZ18 | 0.7445 | 0.7398 | 0.7445 | 0 | 0.0047 | | 0.64 | 8 |