Saturday, 31 January 2015

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}4,9474,9184,9180290.59 4 
A9H16MSCI EAFE NTR Index {Mar 16}4,9474,9184,9180290.59 5 
A9M15MSCI EAFE NTR Index {Jun 15}4,9474,9184,9180290.59 4 
A9U15MSCI EAFE NTR Index {Sep 15}4,9474,9184,9180290.59 4 
A9Z14MSCI EAFE NTR Index {Dec 14}4,8874,8464,8870410.84 4 
A9Z15MSCI EAFE NTR Index {Dec 15}4,9474,9184,9180290.59 4 
AFH15MSCI USA Value {Mar 15}2,1052,0862,1050190.90 4 
AFM15MSCI USA Value {Jun 15}2,1052,0862,1050190.90 4 
AFU15MSCI USA Value {Sep 15}2,1052,0862,1050190.90 5 
AFZ14MSCI USA Value {Dec 14}2,1652,1652,165000.01 4 
AFZ15MSCI USA Value {Dec 15}2,1052,0862,1050190.90 5 
AMH15MSCI EM NTR Index {Mar 15}446.50440.90440.9005.601.25 4 
AMH16MSCI EM NTR Index {Mar 16}446.50440.90440.9005.601.25 5 
AMM15MSCI EM NTR Index {Jun 15}446.50440.90440.9005.601.25 4 
AMU15MSCI EM NTR Index {Sep 15}446.50440.90440.9005.601.25 4 
AMZ14MSCI EM NTR Index {Dec 14}419.96415.10419.9604.861.17 4 
AMZ15MSCI EM NTR Index {Dec 15}446.50440.90440.9005.601.25 4 
ANH15MSCI Euro Index {Mar 15}1,0931,0901,093040.33 5 
ANM15MSCI Euro Index {Jun 15}1,0931,0901,093040.33 5 
ANU15MSCI Euro Index {Sep 15}1,0931,0901,093040.33 5 
ANZ14MSCI Euro Index {Dec 14}1,0131,0111,011020.17 4 
ANZ15MSCI Euro Index {Dec 15}1,0931,0901,093040.33 5 
AOH15MSCI Pan-Euro Index {Mar 15}1,1891,1871,187020.14 4 
AOM15MSCI Pan-Euro Index {Jun 15}1,1891,1871,187020.14 4 
AOU15MSCI Pan-Euro Index {Sep 15}1,1891,1871,187020.14 5 
AOZ14MSCI Pan-Euro Index {Dec 14}1,0971,0931,097040.36 4 
AOZ15MSCI Pan-Euro Index {Dec 15}1,1891,1871,187020.14 5 
ARAussie/New Zealand1.0791.0661.068110.0100.92 4 
ARH15Aussie/New Zealand {Mar 15}1.0731.0701.070110.0010.07 4 
ARM15Aussie/New Zealand {Jun 15}1.0731.0721.07300.0010.11 4 
ARU15Aussie/New Zealand {Sep 15}1.0761.0751.07600.0010.10 4 
ARZ14Aussie/New Zealand {Dec 14}1.0631.0611.06100.0020.17 4 
ARZ15Aussie/New Zealand {Dec 15}1.0791.0781.07900.0010.10 4 
ASAussie/Canadian0.99000.97480.979200.00940.95 5 
ASH15Aussie/Canadian {Mar 15}0.99170.97640.976400.01531.54 5 
ASM15Aussie/Canadian {Jun 15}0.98690.97170.971700.01521.54 5 
ASU15Aussie/Canadian {Sep 15}0.98220.96720.967200.01501.53 5 
ASZ14Aussie/Canadian {Dec 14}0.95420.95200.952040.00220.23 4 
ASZ15Aussie/Canadian {Dec 15}0.97770.96310.963100.01461.49 4 
AUAustralian Dollar0.78980.77260.7754580.01361.72 4 
AUH15Australian Dollar {Mar 15}0.78600.77000.7733580.01962.47 4 
AUM15Australian Dollar {Jun 15}0.78820.76890.768900.01932.45 5 
AUU15Australian Dollar {Sep 15}0.78390.76480.764800.01912.44 4 
AUZ14Australian Dollar {Dec 14}0.82480.82100.821000.00380.46 4 
AUZ15Australian Dollar {Dec 15}0.78000.76110.761100.01892.42 4