Monday, 16 December 2019

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H20MSCI EAFE NTR Index {Mar 20}6,3656,2966,3650681.08 5 
A9M20A9M206,3896,3216,3890681.08 5 
A9U19MSCI EAFE NTR Index {Sep 19}5,9945,9905,990040.06 5 
A9U20A9U206,4126,3446,4120681.07 5 
A9Z19MSCI EAFE NTR Index {Dec 19}6,3406,2726,3400681.08 5 
A9Z20MSCI EAFE NTR Index {Dec 20}6,4346,3666,4340681.06 5 
AFH20MSCI USA Value {Mar 20}2,8482,8382,8380100.34 5 
AFM20AFM202,8482,8382,8380100.34 5 
AFU19MSCI USA Value {Sep 19}2,7152,7102,710040.16 5 
AFU20AFU202,8482,8382,8380100.34 5 
AFZ19MSCI USA Value {Dec 19}2,8482,8382,8380100.34 5 
AFZ20MSCI USA Value {Dec 20}2,8482,8382,8380100.34 5 
AMH20MSCI EM Asia NTR {Mar 20}515.20513.30515.2001.900.37 4 
AMM20AMM20517.20511.30517.2005.901.15 4 
AMU19MSCI EM Asia NTR {Sep 19}480.93478.50480.9302.430.51 4 
AMU20AMU20519.10513.10519.1006.001.17 4 
AMZ19MSCI EM Asia NTR {Dec 19}518.70512.50512.60200.100.02 4 
AMZ20MSCI EM Asia NTR {Dec 20}520.80514.90520.8005.901.15 4 
ANH20MSCI Euro Index {Mar 20}1,2391,2331,239070.55 5 
ANM20ANM201,2391,2331,239070.55 5 
ANU19MSCI Euro Index {Sep 19}1,1931,1891,193040.33 5 
ANU20ANU201,2391,2331,239070.55 5 
ANZ19MSCI Euro Index {Dec 19}1,2391,2331,239070.55 5 
ANZ20MSCI Euro Index {Dec 20}1,2391,2331,239070.55 5 
AOH20MSCI Pan-Euro Index {Mar 20}1,2731,2621,2730110.86 5 
AOM20AOM201,2731,2621,2730110.86 5 
AOU19MSCI Pan-Euro Index {Sep 19}1,2261,2221,226040.35 5 
AOU20AOU201,2731,2621,2730110.86 5 
AOZ19MSCI Pan-Euro Index {Dec 19}1,2731,2621,2730110.86 5 
AOZ20MSCI Pan-Euro Index {Dec 20}1,2731,2621,2730110.86 5 
ARAussie/New Zealand1.0491.0411.0413250.0060.54 6 
ARH20ARH201.0491.0431.0433250.0060.55 4 
ARM20ARM201.0501.0441.04400.0060.58 4 
ARU20ARU201.0511.0451.04500.0060.55 4 
ARZ19Aussie/New Zealand {Dec 19}1.0481.0421.04200.0060.56 4 
ASAussie/Canadian0.91370.90450.904800.00580.64 7 
ASH20ASH200.91090.90710.907100.00380.42 4 
ASM20ASM200.91280.90890.908900.00390.43 4 
ASU20ASU200.91480.91120.911200.00360.39 4 
ASZ19Aussie/Canadian {Dec 19}0.90960.90570.905700.00390.43 4 
AUAustralian Dollar0.69380.68640.687140.00370.54 7 
AUH20AUH200.69140.68830.688300.00310.45 4 
AUM20AUM200.69290.68970.689700.00320.46 4 
AUU20AUU200.69430.69120.691200.00310.45 4 
AUZ19Australian Dollar {Dec 19}0.69100.68690.686940.00310.45 4