Wednesday, 25 January 2017

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}4,9984,9864,9980120.23 7 
A9H18MSCI EAFE NTR Index {Mar 18}5,0455,0365,045090.18 7 
A9M17MSCI EAFE NTR Index {Jun 17}5,0074,9965,0070110.22 7 
A9U17MSCI EAFE NTR Index {Sep 17}5,0185,0085,0180110.21 7 
A9Z16MSCI EAFE NTR Index {Dec 16}4,8304,8244,830060.13 6 
A9Z17A9Z175,0315,0215,0310100.20 7 
AFH17MSCI USA Value {Mar 17}2,3402,3282,3280120.50 5 
AFM17MSCI USA Value {Jun 17}2,3402,3282,3280120.50 5 
AFU17AFU172,3402,3282,3280120.50 5 
AFZ16MSCI USA Value {Dec 16}2,3592,3522,359070.30 7 
AFZ17MSCI USA Value {Dec 17}2,3402,3282,3280120.50 6 
AMH17MSCI EM Asia NTR {Mar 17}398.00394.00398.0004.001.02 7 
AMH18MSCI EM Asia NTR {Mar 18}401.70397.90401.7003.800.96 7 
AMM17MSCI EM Asia NTR {Jun 17}398.70394.70398.7004.001.01 7 
AMU17MSCI EM Asia NTR {Sep 17}399.60395.60399.6004.001.01 7 
AMZ16MSCI EM Asia NTR {Dec 16}377.40376.29376.2901.110.29 6 
AMZ17AMZ17400.60396.70400.6003.900.98 7 
ANH17MSCI Euro Index {Mar 17}1,1011,0931,093080.73 6 
ANM17MSCI Euro Index {Jun 17}1,1011,0931,093080.73 6 
ANU17ANU171,1011,0931,093080.73 6 
ANZ16MSCI Euro Index {Dec 16}1,0881,0841,088030.31 8 
ANZ17MSCI Euro Index {Dec 17}1,1011,0931,093080.73 7 
AOH17MSCI Pan-Euro Index {Mar 17}1,1461,1401,140060.53 5 
AOM17MSCI Pan-Euro Index {Jun 17}1,1461,1401,140060.53 5 
AOU17AOU171,1461,1401,140060.53 5 
AOZ16MSCI Pan-Euro Index {Dec 16}1,1411,1381,141030.27 8 
AOZ17MSCI Pan-Euro Index {Dec 17}1,1461,1401,140060.53 6 
ARAussie/New Zealand1.0551.0471.04870.0050.51 6 
ARH17Aussie/New Zealand {Mar 17}1.0541.0491.04970.0050.47 6 
ARM17Aussie/New Zealand {Jun 17}1.0551.0501.05000.0050.47 6 
ARU17ARU171.0561.0511.05100.0050.46 6 
ARZ16Aussie/New Zealand {Dec 16}1.0491.0451.045500.0050.43 5 
ARZ17ARZ171.0571.0521.05200.0050.45 7 
ASAussie/Canadian1.0101.0031.00470.0020.21 7 
ASH17Aussie/Canadian {Mar 17}1.0051.0021.00270.0030.29 7 
ASM17Aussie/Canadian {Jun 17}1.00130.99830.998300.00300.30 7 
ASU17ASU170.99820.99530.995300.00290.29 7 
ASZ16Aussie/Canadian {Dec 16}0.97380.97180.971800.00200.21 5 
ASZ17ASZ170.99500.99220.992200.00280.28 8 
AUAustralian Dollar0.75870.75480.7587150.00320.42 7 
AUH17Australian Dollar {Mar 17}0.75770.75460.7566150.00130.17 7 
AUM17Australian Dollar {Jun 17}0.75490.75370.754900.00120.16 7 
AUU17AUU170.75360.75240.753600.00120.16 7 
AUZ16Australian Dollar {Dec 16}0.72920.72560.725610.00360.49 5 
AUZ17AUZ170.75240.75120.752400.00120.16 8