Sunday, 30 July 2017

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H18MSCI EAFE NTR Index {Mar 18}5,7585,7485,7480100.18 7 
A9M17MSCI EAFE NTR Index {Jun 17}5,5765,5245,5760520.94 6 
A9M18A9M185,7775,7675,7670100.18 7 
A9U17MSCI EAFE NTR Index {Sep 17}5,7225,7135,7130100.17 7 
A9U18A9U185,7995,7895,7890100.18 5 
A9Z17A9Z175,7395,7295,7290100.17 7 
AFH18AFH182,4592,4562,456040.14 7 
AFM17MSCI USA Value {Jun 17}2,4412,4382,441030.14 7 
AFM18MSCI USA Value {Jun 18}2,4592,4562,456040.14 7 
AFU17AFU172,4592,4562,456040.14 7 
AFU18AFU182,4592,4562,456040.14 5 
AFZ17MSCI USA Value {Dec 17}2,4592,4562,456040.14 7 
AMH18MSCI EM Asia NTR {Mar 18}481.10478.90478.9002.200.46 7 
AMM17MSCI EM Asia NTR {Jun 17}445.08444.60445.0800.480.11 4 
AMM18AMM18482.70480.50480.5002.200.46 7 
AMU17MSCI EM Asia NTR {Sep 17}478.20476.00476.0002.200.46 7 
AMU18AMU18484.60482.30482.3002.300.47 5 
AMZ17AMZ17479.60477.40477.4002.200.46 8 
ANH18ANH181,1781,1681,1680100.85 5 
ANM17MSCI Euro Index {Jun 17}1,1941,1871,194070.58 4 
ANM18MSCI Euro Index {Jun 18}1,1781,1681,1680100.85 6 
ANU17ANU171,1781,1681,1680100.85 5 
ANU18ANU181,1781,1681,1680100.85 5 
ANZ17MSCI Euro Index {Dec 17}1,1781,1681,1680100.85 5 
AOH18AOH181,1941,1841,1840100.87 5 
AOM17MSCI Pan-Euro Index {Jun 17}1,2171,2101,217070.59 4 
AOM18MSCI Pan-Euro Index {Jun 18}1,1941,1841,1840100.87 5 
AOU17AOU171,1941,1841,1840100.87 5 
AOU18AOU181,1941,1841,1840100.87 5 
AOZ17MSCI Pan-Euro Index {Dec 17}1,1941,1841,1840100.87 5 
ARAussie/New Zealand1.0671.0611.062850.0020.18 5 
ARH18ARH181.0651.0641.06400.0010.10 5 
ARM17Aussie/New Zealand {Jun 17}1.0511.0491.04900.0020.21 6 
ARM18ARM181.0661.0641.06400.0010.11 5 
ARU17ARU171.0641.0631.063850.0010.10 5 
ARZ17ARZ171.0641.0631.06300.0010.10 5 
ASAussie/Canadian1.00240.99240.992600.00720.72 6 
ASH18ASH180.99560.98900.989000.00660.66 6 
ASM17Aussie/Canadian {Jun 17}1.0081.0061.00600.0020.23 5 
ASM18ASM180.99420.98760.987600.00660.66 5 
ASU17ASU170.99320.99250.992500.00670.67 6 
ASZ17ASZ170.99740.99060.990600.00680.68 6 
AUAustralian Dollar0.80080.79360.7991780.00200.25 7 
AUH18AUH180.79710.79460.797100.00250.31 7 
AUM17Australian Dollar {Jun 17}0.76260.76010.7601220.00250.33 7 
AUM18AUM180.79620.79380.796200.00240.30 5 
AUU17AUU170.80010.79400.7989780.00250.31 7 
AUZ17AUZ170.79800.79550.798000.00250.31 7