| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AR | Aussie/New Zealand | 1.107 | 1.096 | 1.098 | 153 | 0.005 |  | 0.41 | 4 |
| ARH14 | Aussie/New Zealand {Mar 14} | 1.104 | 1.099 | 1.099 | 80 | 0.005 | | 0.43 | 4 |
| ARM14 | Aussie/New Zealand {Jun 14} | 1.105 | 1.101 | 1.101 | 0 | 0.005 | | 0.43 | 4 |
| ARU13 | Aussie/New Zealand {Sep 13} | 1.141 | 1.135 | 1.141 | 0 | 0.006 |  | 0.50 | 4 |
| ARU14 | Aussie/New Zealand {Sep 14} | 1.108 | 1.103 | 1.103 | 0 | 0.005 | | 0.46 | 4 |
| ARZ13 | Aussie/New Zealand {Dec 13} | 1.103 | 1.099 | 1.099 | 73 | 0.005 | | 0.43 | 4 |
| AS | Aussie/Canadian | 0.9701 | 0.9580 | 0.9671 | 79 | 0.0020 | | 0.21 | 4 |
| ASH14 | Aussie/Canadian {Mar 14} | 0.9660 | 0.9614 | 0.9660 | 40 | 0.0046 | | 0.48 | 4 |
| ASM14 | Aussie/Canadian {Jun 14} | 0.9625 | 0.9577 | 0.9625 | 0 | 0.0048 | | 0.50 | 5 |
| ASU13 | Aussie/Canadian {Sep 13} | 0.9634 | 0.9563 | 0.9634 | 0 | 0.0071 | | 0.74 | 7 |
| ASU14 | Aussie/Canadian {Sep 14} | 0.9590 | 0.9540 | 0.9590 | 0 | 0.0050 | | 0.52 | 4 |
| ASZ13 | Aussie/Canadian {Dec 13} | 0.9697 | 0.9650 | 0.9697 | 39 | 0.0047 | | 0.49 | 4 |
| AU | Australian Dollar | 0.9116 | 0.8987 | 0.9105 | 6 | 0.0043 | | 0.47 | 5 |
| AUH14 | Australian Dollar {Mar 14} | 0.9038 | 0.9006 | 0.9038 | 0 | 0.0032 | | 0.36 | 4 |
| AUM14 | Australian Dollar {Jun 14} | 0.8985 | 0.8953 | 0.8985 | 0 | 0.0032 | | 0.36 | 5 |
| AUU13 | Australian Dollar {Sep 13} | 0.9355 | 0.9250 | 0.9355 | 25 | 0.0105 | | 1.14 | 6 |
| AUU14 | Australian Dollar {Sep 14} | 0.8932 | 0.8899 | 0.8932 | 0 | 0.0033 | | 0.37 | 5 |
| AUZ13 | Australian Dollar {Dec 13} | 0.9104 | 0.9082 | 0.9093 | 6 | 0.0033 | | 0.36 | 5 |