Monday, 19 August 2019

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H20MSCI EAFE NTR Index {Mar 20}5,7215,6775,7210440.77 5 
A9M19A9M195,9835,9565,9560270.45 5 
A9M20A9M205,7395,6955,7390440.77 5 
A9U19MSCI EAFE NTR Index {Sep 19}5,6775,6345,6770430.77 5 
A9U20A9U205,7555,7115,7550440.77 5 
A9Z19MSCI EAFE NTR Index {Dec 19}5,7015,6575,7010440.77 5 
AFH20MSCI USA Value {Mar 20}2,5922,5532,5920391.53 5 
AFM19AFM192,6802,6772,677030.10 5 
AFM20AFM202,5922,5532,5920391.53 5 
AFU19MSCI USA Value {Sep 19}2,5922,5532,5920391.53 5 
AFU20AFU202,5922,5532,5920391.53 5 
AFZ19MSCI USA Value {Dec 19}2,5922,5532,5920391.53 5 
AMH20MSCI EM Asia NTR {Mar 20}460.30457.00460.3003.300.72 4 
AMM19AMM19491.50490.73490.7300.770.16 5 
AMM20AMM20461.80458.40461.8003.400.74 4 
AMU19MSCI EM Asia NTR {Sep 19}456.60453.60456.6006.501.44 4 
AMU20AMU20463.10459.70463.1003.400.74 4 
AMZ19MSCI EM Asia NTR {Dec 19}458.70455.40458.7003.300.72 4 
ANH20MSCI Euro Index {Mar 20}1,1151,0991,1150161.47 5 
ANM19ANM191,1651,1641,164010.11 5 
ANM20ANM201,1151,0991,1150161.47 5 
ANU19MSCI Euro Index {Sep 19}1,1151,0991,1150161.47 5 
ANU20ANU201,1151,0991,1150161.47 5 
ANZ19MSCI Euro Index {Dec 19}1,1151,0991,1150161.47 5 
AOH20MSCI Pan-Euro Index {Mar 20}1,1571,1421,1570151.32 5 
AOM19AOM191,2091,2051,205050.38 5 
AOM20AOM201,1571,1421,1570151.32 5 
AOU19MSCI Pan-Euro Index {Sep 19}1,1571,1421,1570151.32 5 
AOU20AOU201,1571,1421,1570151.32 5 
AOZ19MSCI Pan-Euro Index {Dec 19}1,1571,1421,1570151.32 5 
ARAussie/New Zealand1.0561.0501.054590.0040.39 6 
ARH20ARH201.0571.0531.05700.0040.34 4 
ARM19ARM191.0581.0561.05680.0020.20 4 
ARM20ARM201.0571.0541.05700.0040.35 4 
ARU19ARU191.0561.0551.056590.0040.35 4 
ARZ19Aussie/New Zealand {Dec 19}1.0561.0521.05600.0040.37 4 
ASAussie/Canadian0.90480.89880.899000.00280.31 7 
ASH20ASH200.90520.90280.902800.00240.27 4 
ASM19ASM190.92120.92010.920100.00110.12 4 
ASM20ASM200.90670.90410.904100.00260.29 4 
ASU19ASU190.90310.90050.900500.00260.29 4 
ASZ19Aussie/Canadian {Dec 19}0.90420.90180.901800.00240.27 4 
AUAustralian Dollar0.67950.67700.6776150.00040.06 7 
AUH20AUH200.68180.68100.681800.00080.12 4 
AUM19AUM190.68660.68660.686600.00000.00 4 
AUM20AUM200.68290.68210.682900.00080.12 4 
AUU19AUU190.67900.67880.6790150.00080.12 4 
AUZ19Australian Dollar {Dec 19}0.68060.67970.680600.00090.13 4