FinData: List of Symbols for New York Board of Trade [NYBOT] Starting with A

Wednesday, 19 December 2018

NYBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A9H19	A9H19	5,389	5,375	5,375	0	14	0.26	8
A9M19	A9M19	5,425	5,411	5,411	0	14	0.26	5
A9U18	A9U18	6,065	6,034	6,065	0	31	0.51	7
A9U19	MSCI EAFE NTR Index {Sep 19}	5,460	5,446	5,446	0	15	0.27	5
A9Z18	A9Z18	5,359	5,345	5,345	0	14	0.26	7
A9Z19	MSCI EAFE NTR Index {Dec 19}	5,496	5,481	5,481	0	15	0.27	5
AFH19	AFH19	2,453	2,408	2,408	0	45	1.84	8
AFM19	AFM19	2,453	2,408	2,408	0	45	1.84	5
AFU18	AFU18	2,714	2,706	2,714	0	8	0.28	8
AFU19	MSCI USA Value {Sep 19}	2,453	2,408	2,408	0	45	1.84	5
AFZ18	AFZ18	2,453	2,408	2,408	0	45	1.84	8
AFZ19	MSCI USA Value {Dec 19}	2,453	2,408	2,408	0	45	1.84	5
AMH19	AMH19	449.70	448.20	448.20	0	1.50	0.33	8
AMM19	AMM19	452.70	451.20	451.20	0	1.50	0.33	5
AMU18	AMU18	482.68	477.40	482.68	0	5.28	1.11	8
AMU19	MSCI EM Asia NTR {Sep 19}	455.60	454.20	454.20	0	1.40	0.31	5
AMZ18	AMZ18	447.20	445.70	445.70	0	1.50	0.34	8
AMZ19	MSCI EM Asia NTR {Dec 19}	458.60	457.10	457.10	0	1.50	0.33	5
ANH19	ANH19	1,055	1,044	1,044	0	12	1.12	8
ANM19	ANM19	1,055	1,044	1,044	0	12	1.12	5
ANU18	ANU18	1,174	1,166	1,174	0	8	0.69	8
ANU19	MSCI Euro Index {Sep 19}	1,055	1,044	1,044	0	12	1.12	5
ANZ18	ANZ18	1,055	1,044	1,044	0	12	1.12	8
ANZ19	MSCI Euro Index {Dec 19}	1,055	1,044	1,044	0	12	1.12	5
AOH19	MSCI Pan-Euro Index {Mar 19}	1,094	1,081	1,081	0	12	1.12	8
AOM19	AOM19	1,094	1,081	1,081	0	12	1.12	5
AOU18	AOU18	1,189	1,181	1,189	0	8	0.68	7
AOU19	MSCI Pan-Euro Index {Sep 19}	1,094	1,081	1,081	0	12	1.12	5
AOZ18	AOZ18	1,094	1,081	1,081	0	12	1.12	8
AOZ19	MSCI Pan-Euro Index {Dec 19}	1,094	1,081	1,081	0	12	1.12	5
AR	Aussie/New Zealand	1.057	1.053	1.054	192	0.000	0.04	6
ARH19	ARH19	1.055	1.054	1.054	192	0.001	0.09	4
ARM19	ARM19	1.055	1.054	1.054	0	0.001	0.09	4
ARU19	ARU19	1.055	1.054	1.054	0	0.001	0.09	4
ARZ18	ARZ18	1.055	1.055	1.055	0	0.000	0.01	7
AS	Aussie/Canadian	0.9628	0.9592	0.9620	10	0.0018	0.19	7
ASH19	ASH19	0.9616	0.9592	0.9616	5	0.0024	0.25	4
ASM19	ASM19	0.9613	0.9588	0.9613	0	0.0025	0.26	4
ASU19	ASU19	0.9613	0.9590	0.9613	0	0.0023	0.24	4
ASZ18	ASZ18	0.9625	0.9599	0.9625	5	0.0026	0.27	8
AU	Australian Dollar	0.7186	0.7169	0.7176	65	0.0002	0.03	7
AUH19	AUH19	0.7190	0.7184	0.7187	56	0.0000	0.00	4
AUM19	AUM19	0.7197	0.7197	0.7197	0	0.0000	0.00	4
AUU19	AUU19	0.7209	0.7208	0.7208	0	0.0001	0.01	4
AUZ18	AUZ18	0.7185	0.7176	0.7185	9	0.0007	0.10	8