Wednesday, 29 July 2015

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H16MSCI EAFE NTR Index {Mar 16}5,1915,1525,1520390.76 6 
A9M15MSCI EAFE NTR Index {Jun 15}5,2485,2445,248040.08 4 
A9M16MSCI EAFE NTR Index {Jun 16}5,1915,1525,1520390.76 6 
A9U15MSCI EAFE NTR Index {Sep 15}5,1915,1525,1520390.76 6 
A9U16MSCI EAFE NTR Index {Sep 16}5,1915,1525,1520390.76 6 
A9Z15MSCI EAFE NTR Index {Dec 15}5,1915,1525,1520390.76 6 
AFH16MSCI USA Value {Mar 16}2,0972,0872,0870100.47 5 
AFM15MSCI USA Value {Jun 15}2,1752,1702,170050.23 5 
AFM16MSCI USA Value {Jun 16}2,0972,0872,0870100.47 5 
AFU15MSCI USA Value {Sep 15}2,0972,0872,0870100.47 5 
AFZ15MSCI USA Value {Dec 15}2,0972,0872,0870100.47 5 
AMH16MSCI EM NTR Index {Mar 16}424.10414.40414.4009.702.29 5 
AMM15MSCI EM NTR Index {Jun 15}448.40447.85447.8500.550.12 4 
AMM16MSCI EM Asia NTR {Jun 16}424.10414.40414.4009.702.29 5 
AMU15MSCI EM NTR Index {Sep 15}424.10414.40414.4009.702.29 5 
AMU16MSCI EM Asia NTR {Sep 16}424.10414.40414.4009.702.29 5 
AMZ15MSCI EM NTR Index {Dec 15}424.10414.40414.4009.702.29 5 
ANH16MSCI Euro Index {Mar 16}1,1741,1461,1460282.36 7 
ANM15MSCI Euro Index {Jun 15}1,1291,1271,129020.16 4 
ANM16MSCI Euro Index {Jun 16}1,1741,1461,1460282.36 6 
ANU15MSCI Euro Index {Sep 15}1,1741,1461,1460282.36 7 
ANZ15MSCI Euro Index {Dec 15}1,1741,1461,1460282.36 7 
AOH16MSCI Pan-Euro Index {Mar 16}1,2561,2281,2280282.19 7 
AOM15MSCI Pan-Euro Index {Jun 15}1,2281,2251,228040.29 3 
AOM16MSCI Pan-Euro Index {Jun 16}1,2561,2281,2280282.19 6 
AOU15MSCI Pan-Euro Index {Sep 15}1,2561,2281,2280282.19 7 
AOZ15MSCI Pan-Euro Index {Dec 15}1,2561,2281,2280282.19 7 
ARAussie/New Zealand1.1071.1001.100590.0060.57 5 
ARH16Aussie/New Zealand {Mar 16}1.1141.1071.10700.0070.65 5 
ARM15Aussie/New Zealand {Jun 15}1.1101.1071.110210.0030.29 6 
ARM16Aussie/New Zealand {Jun 16}1.1161.1091.10900.0070.63 6 
ARU15Aussie/New Zealand {Sep 15}1.1101.1031.103590.0070.65 5 
ARZ15Aussie/New Zealand {Dec 15}1.1121.1051.10500.0070.66 5 
ASAussie/Canadian0.95220.94520.9476220.00270.28 6 
ASH16Aussie/Canadian {Mar 16}0.94170.93920.939200.00250.27 7 
ASM15Aussie/Canadian {Jun 15}0.95800.95350.9580130.00450.47 5 
ASM16Aussie/Canadian {Jun 16}0.93790.93560.935600.00230.25 7 
ASU15Aussie/Canadian {Sep 15}0.94940.94690.9469220.00250.26 6 
ASZ15Aussie/Canadian {Dec 15}0.94530.94290.942900.00240.25 7 
AUAustralian Dollar0.73240.72690.726910.00170.23 4 
AUH16Australian Dollar {Mar 16}0.72000.71990.719900.00010.01 5 
AUM15Australian Dollar {Jun 15}0.77700.77370.777010.00330.43 5 
AUM16Australian Dollar {Jun 16}0.71740.71730.717300.00010.01 6 
AUU15Australian Dollar {Sep 15}0.72630.72620.726210.00010.01 5 
AUZ15Australian Dollar {Dec 15}0.72290.72280.722800.00010.01 5