Tuesday, 26 July 2016

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}4,7494,7414,749080.17 7 
A9M16MSCI EAFE NTR Index {Jun 16}4,5744,5194,5740541.21 4 
A9M17MSCI EAFE NTR Index {Jun 17}4,7494,7414,749080.17 7 
A9U16MSCI EAFE NTR Index {Sep 16}4,7494,7414,749080.17 7 
A9U17MSCI EAFE NTR Index {Sep 17}4,7494,7414,749080.17 8 
A9Z16MSCI EAFE NTR Index {Dec 16}4,7494,7414,749080.17 7 
AFH17MSCI USA Value {Mar 17}2,2282,2192,219090.39 7 
AFM16MSCI USA Value {Jun 16}2,1242,1212,124020.11 5 
AFM17MSCI USA Value {Jun 17}2,2282,2192,219090.39 8 
AFU16MSCI USA Value {Sep 16}2,2282,2192,219090.39 7 
AFZ16MSCI USA Value {Dec 16}2,2282,2192,219090.39 7 
AMH17MSCI EM Asia NTR {Mar 17}380.10379.30379.3000.800.21 6 
AMM16MSCI EM Asia NTR {Jun 16}349.81347.60349.8102.210.64 4 
AMM17MSCI EM Asia NTR {Jun 17}380.10379.30379.3000.800.21 6 
AMU16MSCI EM Asia NTR {Sep 16}380.10379.30379.3000.800.21 6 
AMU17MSCI EM Asia NTR {Sep 17}380.10379.30379.3000.800.21 7 
AMZ16MSCI EM Asia NTR {Dec 16}380.10379.30379.3000.800.21 6 
ANH17MSCI Euro Index {Mar 17}991.50990.10991.5001.400.14 8 
ANM16MSCI Euro Index {Jun 16}948.29938.80948.2909.491.01 4 
ANM17MSCI Euro Index {Jun 17}991.50990.10991.5001.400.14 8 
ANU16MSCI Euro Index {Sep 16}991.50990.10991.5001.400.14 8 
ANZ16MSCI Euro Index {Dec 16}991.50990.10991.5001.400.14 8 
AOH17MSCI Pan-Euro Index {Mar 17}1,0731,0731,073010.07 7 
AOM16MSCI Pan-Euro Index {Jun 16}1,0181,0061,0180121.22 4 
AOM17MSCI Pan-Euro Index {Jun 17}1,0731,0731,073010.07 8 
AOU16MSCI Pan-Euro Index {Sep 16}1,0731,0731,073010.07 7 
AOZ16MSCI Pan-Euro Index {Dec 16}1,0731,0731,073010.07 7 
ARAussie/New Zealand1.0731.0661.067390.0020.20 6 
ARH17Aussie/New Zealand {Mar 17}1.0711.0691.07100.0010.11 7 
ARM16Aussie/New Zealand {Jun 16}1.0481.0461.04800.0020.20 5 
ARM17Aussie/New Zealand {Jun 17}1.0711.0701.07100.0010.10 7 
ARU16Aussie/New Zealand {Sep 16}1.0691.0681.069390.0010.11 7 
ARZ16Aussie/New Zealand {Dec 16}1.0701.0691.07000.0010.09 7 
ASAussie/Canadian0.98770.97850.987020.00710.72 5 
ASH17Aussie/Canadian {Mar 17}0.98000.97430.980000.00570.59 6 
ASM16Aussie/Canadian {Jun 16}0.94690.94170.9469140.00520.55 5 
ASM17Aussie/Canadian {Jun 17}0.97720.97140.977200.00580.60 7 
ASU16Aussie/Canadian {Sep 16}0.98530.97960.985320.00570.58 5 
ASZ16Aussie/Canadian {Dec 16}0.98230.97670.982300.00560.57 6 
AUAustralian Dollar0.74910.74540.7470300.00030.04 5 
AUH17Australian Dollar {Mar 17}0.74190.74160.741900.00030.04 5 
AUM16Australian Dollar {Jun 16}0.74000.73780.740010.00220.30 6 
AUM17Australian Dollar {Jun 17}0.74020.73990.740200.00030.04 5 
AUU16Australian Dollar {Sep 16}0.74540.74520.7454300.00020.03 4 
AUZ16Australian Dollar {Dec 16}0.74340.74320.743400.00020.03 5