Wednesday, 20 August 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,2345,2155,2340190.36 5 
A9M14MSCI EAFE NTR Index {Jun 14}5,4175,3935,3930240.45 5 
A9M15MSCI EAFE NTR Index {Jun 15}5,2345,2155,2340190.36 6 
A9U14MSCI EAFE NTR Index {Sep 14}5,2345,2155,2340190.36 6 
A9U15MSCI EAFE NTR Index {Sep 15}5,2345,2155,2340190.36 6 
A9Z14MSCI EAFE NTR Index {Dec 14}5,2345,2155,2340190.36 5 
AFH15MSCI USA Value {Mar 15}2,1112,1032,111080.38 6 
AFM14MSCI USA Value {Jun 14}2,1242,1182,124060.29 5 
AFM15MSCI USA Value {Jun 15}2,1112,1032,111080.38 7 
AFU14MSCI USA Value {Sep 14}2,1112,1032,111080.38 6 
AFZ14MSCI USA Value {Dec 14}2,1112,1032,111080.38 6 
AMH15MSCI EM NTR Index {Mar 15}452.30449.50452.3002.800.62 7 
AMM14MSCI EM NTR Index {Jun 14}434.50432.43432.4302.070.48 5 
AMM15MSCI EM NTR Index {Jun 15}452.30449.50452.3002.800.62 7 
AMU14MSCI EM NTR Index {Sep 14}452.30449.50452.3002.800.62 7 
AMU15MSCI EM NTR Index {Sep 15}452.30449.50452.3002.800.62 7 
AMZ14MSCI EM NTR Index {Dec 14}452.30449.50452.3002.800.62 7 
ANH15MSCI Euro Index {Mar 15}988.00981.80988.0006.200.63 5 
ANM14MSCI Euro Index {Jun 14}1,0551,0511,051040.34 5 
ANM15MSCI Euro Index {Jun 15}988.00981.80988.0006.200.63 6 
ANU14MSCI Euro Index {Sep 14}988.00981.80988.0006.200.63 5 
ANZ14MSCI Euro Index {Dec 14}988.00981.80988.0006.200.63 5 
AOH15MSCI Pan-Euro Index {Mar 15}1,0891,0831,089060.55 5 
AOM14MSCI Pan-Euro Index {Jun 14}1,1271,1271,127000.01 5 
AOM15MSCI Pan-Euro Index {Jun 15}1,0891,0831,089060.55 6 
AOU14MSCI Pan-Euro Index {Sep 14}1,0891,0831,089060.55 5 
AOZ14MSCI Pan-Euro Index {Dec 14}1,0891,0831,089060.55 5 
ARAussie/New Zealand1.1081.0991.10520.0050.46 6 
ARH15Aussie/New Zealand {Mar 15}1.1111.1071.11100.0040.37 6 
ARM14Aussie/New Zealand {Jun 14}1.0851.0821.08200.0030.24 6 
ARM15Aussie/New Zealand {Jun 15}1.1151.1111.11500.0040.37 7 
ARU14Aussie/New Zealand {Sep 14}1.1051.1011.10520.0040.37 6 
ARZ14Aussie/New Zealand {Dec 14}1.1081.1041.10800.0040.37 6 
ASAussie/Canadian1.0191.0151.01800.0030.27 5 
ASH15Aussie/Canadian {Mar 15}1.0091.0061.00900.0030.34 5 
ASM14Aussie/Canadian {Jun 14}1.0201.0191.01900.0010.10 7 
ASM15Aussie/Canadian {Jun 15}1.0061.0021.00600.0030.33 6 
ASU14Aussie/Canadian {Sep 14}1.0181.0141.01800.0030.34 6 
ASZ14Aussie/Canadian {Dec 14}1.0131.0101.01300.0040.35 6 
AUAustralian Dollar0.93430.93020.930500.00190.20 6 
AUH15Australian Dollar {Mar 15}0.91920.91770.917700.00150.16 6 
AUM14Australian Dollar {Jun 14}0.94010.93970.940170.00040.04 7 
AUM15Australian Dollar {Jun 15}0.91380.91230.912300.00150.16 6 
AUU14Australian Dollar {Sep 14}0.93070.92920.929200.00150.16 6 
AUZ14Australian Dollar {Dec 14}0.92490.92340.923400.00150.16 6