Sunday, 31 May 2015

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,2015,1005,20101011.98 5 
A9H16MSCI EAFE NTR Index {Mar 16}5,3285,2885,2880190.36 7 
A9M15MSCI EAFE NTR Index {Jun 15}5,3285,2885,2880190.36 7 
A9M16MSCI EAFE NTR Index {Jun 16}5,3285,2885,2880190.36 8 
A9U15MSCI EAFE NTR Index {Sep 15}5,3285,2885,2880190.36 7 
A9Z15MSCI EAFE NTR Index {Dec 15}5,3285,2885,2880190.36 7 
AFH15MSCI USA Value {Mar 15}2,1402,1332,140070.34 5 
AFH16MSCI USA Value {Mar 16}2,1802,1692,169060.27 9 
AFM15MSCI USA Value {Jun 15}2,1802,1692,169060.27 8 
AFU15MSCI USA Value {Sep 15}2,1802,1692,169060.27 8 
AFZ15MSCI USA Value {Dec 15}2,1802,1692,169060.27 8 
AMH15MSCI EM NTR Index {Mar 15}448.00446.26446.2601.740.39 4 
AMH16MSCI EM NTR Index {Mar 16}469.00468.00468.0009.902.07 5 
AMM15MSCI EM NTR Index {Jun 15}469.00468.00468.0009.902.07 5 
AMM16MSCI EM Asia NTR {Jun 16}469.00468.00468.0009.902.07 5 
AMU15MSCI EM NTR Index {Sep 15}469.00468.00468.0009.902.07 5 
AMZ15MSCI EM NTR Index {Dec 15}469.00468.00468.0009.902.07 5 
ANH15MSCI Euro Index {Mar 15}1,2091,1931,2090161.35 8 
ANH16MSCI Euro Index {Mar 16}1,1921,1671,1670141.20 6 
ANM15MSCI Euro Index {Jun 15}1,1921,1671,1670141.20 5 
ANU15MSCI Euro Index {Sep 15}1,1921,1671,1670141.20 5 
ANZ15MSCI Euro Index {Dec 15}1,1921,1671,1670141.20 5 
AOH15MSCI Pan-Euro Index {Mar 15}1,2981,2861,2980120.91 8 
AOH16MSCI Pan-Euro Index {Mar 16}1,2981,2751,2750130.97 6 
AOM15MSCI Pan-Euro Index {Jun 15}1,2981,2751,2750130.97 6 
AOU15MSCI Pan-Euro Index {Sep 15}1,2981,2751,2750130.97 6 
AOZ15MSCI Pan-Euro Index {Dec 15}1,2981,2751,2750130.97 6 
ARAussie/New Zealand1.0781.0641.07550.0090.85 6 
ARH15Aussie/New Zealand {Mar 15}1.0411.0371.037330.0030.33 5 
ARH16Aussie/New Zealand {Mar 16}1.0881.0761.08800.0121.11 6 
ARM15Aussie/New Zealand {Jun 15}1.0781.0661.07850.0121.11 6 
ARU15Aussie/New Zealand {Sep 15}1.0811.0691.08100.0121.11 7 
ARZ15Aussie/New Zealand {Dec 15}1.0851.0731.08500.0121.13 6 
ASAussie/Canadian0.95730.94960.951400.00040.04 6 
ASH15Aussie/Canadian {Mar 15}0.97980.97540.979800.00440.45 7 
ASH16Aussie/Canadian {Mar 16}0.94220.94090.942200.00130.14 7 
ASM15Aussie/Canadian {Jun 15}0.95220.95060.952200.00160.17 6 
ASU15Aussie/Canadian {Sep 15}0.94880.94730.948800.00150.16 7 
ASZ15Aussie/Canadian {Dec 15}0.94540.94390.945400.00150.16 7 
AUAustralian Dollar0.76740.76300.76431080.00090.12 5 
AUH15Australian Dollar {Mar 15}0.76660.76200.7666250.00460.60 5 
AUH16Australian Dollar {Mar 16}0.75460.75440.754600.00020.03 5 
AUM15Australian Dollar {Jun 15}0.76490.76380.76491080.00020.03 6 
AUU15Australian Dollar {Sep 15}0.76120.76100.761200.00020.03 5 
AUZ15Australian Dollar {Dec 15}0.75770.75750.757700.00020.03 5