Saturday, 18 August 2018

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H19A9H195,8285,8065,8280210.37 8 
A9M18A9M186,0696,0516,0510180.29 7 
A9M19A9M195,8285,8065,8280210.37 5 
A9U18A9U185,8285,8065,8280210.37 7 
A9U19MSCI EAFE NTR Index {Sep 19}5,8285,8065,8280210.37 5 
A9Z18A9Z185,8285,8065,8280210.37 7 
AFH19AFH192,6302,6012,6300291.12 8 
AFM18MSCI USA Value {Jun 18}2,5682,5652,565040.15 8 
AFM19AFM192,6302,6012,6300291.12 5 
AFU18AFU182,6302,6012,6300291.12 8 
AFU19MSCI USA Value {Sep 19}2,6302,6012,6300291.12 5 
AFZ18AFZ182,6302,6012,6300291.12 8 
AMH19AMH19468.70467.70467.7001.000.21 8 
AMM18AMM18509.00505.45505.4503.550.70 8 
AMM19AMM19468.70467.70467.7001.000.21 4 
AMU18AMU18468.70467.70467.7001.000.21 8 
AMU19MSCI EM Asia NTR {Sep 19}468.70467.70467.7001.000.21 4 
AMZ18AMZ18468.70467.70467.7001.000.21 8 
ANH19ANH191,1551,1501,155050.45 8 
ANM18MSCI Euro Index {Jun 18}1,2081,2011,201070.60 8 
ANM19ANM191,1551,1501,155050.45 5 
ANU18ANU181,1551,1501,155050.45 8 
ANU19MSCI Euro Index {Sep 19}1,1551,1501,155050.45 5 
ANZ18ANZ181,1551,1501,155050.45 8 
AOH19MSCI Pan-Euro Index {Mar 19}1,1801,1741,180060.51 8 
AOM18MSCI Pan-Euro Index {Jun 18}1,2151,2021,2020131.05 7 
AOM19AOM191,1801,1741,180060.51 5 
AOU18AOU181,1801,1741,180060.51 7 
AOU19MSCI Pan-Euro Index {Sep 19}1,1801,1741,180060.51 5 
AOZ18AOZ181,1801,1741,180060.51 7 
ARAussie/New Zealand1.1051.1001.10200.0000.01 7 
ARH19ARH191.1031.1021.10200.0010.07 4 
ARM18ARM181.0731.0701.07000.0030.32 6 
ARM19ARM191.1031.1021.10200.0010.10 4 
ARU18ARU181.1051.1021.10200.0010.08 6 
ARZ18ARZ181.1031.1031.10300.0010.07 7 
ASAussie/Canadian0.95700.95030.954900.00380.40 7 
ASH19ASH190.95300.94880.953000.00420.44 4 
ASM18ASM180.98180.98100.981000.00080.08 8 
ASM19ASM190.95280.94890.952800.00390.41 4 
ASU18ASU180.95480.95050.954800.00430.45 7 
ASZ18ASZ180.95370.94940.953700.00430.45 8 
AUAustralian Dollar0.72860.72280.7261150.00170.23 7 
AUH19AUH190.72690.72470.726900.00220.30 4 
AUM18AUM180.74500.74310.743130.00180.24 8 
AUM19AUM190.72770.72560.727700.00210.29 4 
AUU18AUU180.72820.72480.7260150.00220.30 8 
AUZ18AUZ180.72630.72410.726300.00220.30 8