Saturday, 04 July 2015

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H16MSCI EAFE NTR Index {Mar 16}5,1765,1385,1760380.74 7 
A9M15MSCI EAFE NTR Index {Jun 15}5,2485,2445,248040.08 4 
A9M16MSCI EAFE NTR Index {Jun 16}5,1765,1385,1760380.74 7 
A9U15MSCI EAFE NTR Index {Sep 15}5,1765,1385,1760380.74 7 
A9U16MSCI EAFE NTR Index {Sep 16}5,1765,1385,1760380.74 4 
A9Z15MSCI EAFE NTR Index {Dec 15}5,1765,1385,1760380.74 7 
AFH16MSCI USA Value {Mar 16}2,1232,1092,1230140.66 7 
AFM15MSCI USA Value {Jun 15}2,1752,1702,170050.23 5 
AFM16MSCI USA Value {Jun 16}2,1232,1092,1230140.66 4 
AFU15MSCI USA Value {Sep 15}2,1232,1092,1230140.66 7 
AFZ15MSCI USA Value {Dec 15}2,1232,1092,1230140.66 7 
AMH16MSCI EM NTR Index {Mar 16}451.10449.20451.1001.900.42 5 
AMM15MSCI EM NTR Index {Jun 15}448.40447.85447.8500.550.12 4 
AMM16MSCI EM Asia NTR {Jun 16}451.10449.20451.1001.900.42 6 
AMU15MSCI EM NTR Index {Sep 15}451.10449.20451.1001.900.42 5 
AMU16MSCI EM Asia NTR {Sep 16}451.10449.20451.1001.900.42 5 
AMZ15MSCI EM NTR Index {Dec 15}451.10449.20451.1001.900.42 5 
ANH16MSCI Euro Index {Mar 16}1,1411,1191,1410232.01 6 
ANM15MSCI Euro Index {Jun 15}1,1291,1271,129020.16 4 
ANM16MSCI Euro Index {Jun 16}1,1411,1191,1410232.01 5 
ANU15MSCI Euro Index {Sep 15}1,1411,1191,1410232.01 6 
ANZ15MSCI Euro Index {Dec 15}1,1411,1191,1410232.01 6 
AOH16MSCI Pan-Euro Index {Mar 16}1,2311,2121,2310191.53 6 
AOM15MSCI Pan-Euro Index {Jun 15}1,2281,2251,228040.29 3 
AOM16MSCI Pan-Euro Index {Jun 16}1,2311,2121,2310191.53 5 
AOU15MSCI Pan-Euro Index {Sep 15}1,2311,2121,2310191.53 5 
AOZ15MSCI Pan-Euro Index {Dec 15}1,2311,2121,2310191.53 5 
ARAussie/New Zealand1.1431.1331.135100.0000.03 6 
ARH16Aussie/New Zealand {Mar 16}1.1421.1411.14200.0010.12 7 
ARM15Aussie/New Zealand {Jun 15}1.1101.1071.110210.0030.29 6 
ARM16Aussie/New Zealand {Jun 16}1.1441.1431.14400.0010.11 5 
ARU15Aussie/New Zealand {Sep 15}1.1371.1361.137100.0020.13 6 
ARZ15Aussie/New Zealand {Dec 15}1.1401.1391.14000.0020.13 6 
ASAussie/Canadian0.96380.95670.956750.00540.56 6 
ASH16Aussie/Canadian {Mar 16}0.95220.94740.947400.00480.50 6 
ASM15Aussie/Canadian {Jun 15}0.95800.95350.9580130.00450.47 5 
ASM16Aussie/Canadian {Jun 16}0.94850.94370.943700.00480.51 6 
ASU15Aussie/Canadian {Sep 15}0.95970.95470.954750.00500.52 7 
ASZ15Aussie/Canadian {Dec 15}0.95600.95120.951200.00480.50 6 
AUAustralian Dollar0.76560.75900.7633520.00180.24 6 
AUH16Australian Dollar {Mar 16}0.75450.75250.752500.00200.27 6 
AUM15Australian Dollar {Jun 15}0.77700.77370.777010.00330.43 5 
AUM16Australian Dollar {Jun 16}0.75160.74950.749500.00210.28 6 
AUU15Australian Dollar {Sep 15}0.76140.75930.7593520.00210.28 6 
AUZ15Australian Dollar {Dec 15}0.75780.75580.755800.00200.26 6