Wednesday, 25 April 2018

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H18MSCI EAFE NTR Index {Mar 18}6,1046,1016,101030.05 7 
A9H19A9H196,2486,2316,2310410.65 8 
A9M18A9M186,1546,1376,1370410.66 7 
A9M19A9M196,2856,2686,2680410.65 5 
A9U18A9U186,1856,1686,1680410.66 7 
A9Z18A9Z186,2176,2006,2000410.65 7 
AFH18AFH182,5922,5902,592030.11 7 
AFH19AFH192,5342,5312,5340120.46 8 
AFM18MSCI USA Value {Jun 18}2,5342,5312,5340120.46 7 
AFM19AFM192,5342,5312,5340120.46 5 
AFU18AFU182,5342,5312,5340120.46 7 
AFZ18AFZ182,5342,5312,5340120.46 7 
AMH18MSCI EM Asia NTR {Mar 18}548.40547.38547.3801.020.19 8 
AMH19AMH19536.00532.00532.00010.801.99 8 
AMM18AMM18527.60523.60523.60010.802.02 8 
AMM19AMM19539.30535.30535.30010.801.98 5 
AMU18AMU18530.40526.40526.40010.802.01 8 
AMZ18AMZ18533.20529.20529.20010.802.00 8 
ANH18ANH181,1771,1721,177050.43 7 
ANH19ANH191,2001,1961,200060.48 8 
ANM18MSCI Euro Index {Jun 18}1,2001,1961,200060.48 7 
ANM19ANM191,2001,1961,200060.48 5 
ANU18ANU181,2001,1961,200060.48 7 
ANZ18ANZ181,2001,1961,200060.48 7 
AOH18AOH181,1711,1671,171040.33 7 
AOH19MSCI Pan-Euro Index {Mar 19}1,1911,1861,191070.61 8 
AOM18MSCI Pan-Euro Index {Jun 18}1,1911,1861,191070.61 7 
AOM19AOM191,1911,1861,191070.61 5 
AOU18AOU181,1911,1861,191070.61 7 
AOZ18AOZ181,1911,1861,191070.61 7 
ARAussie/New Zealand1.0661.0621.06410.0010.10 6 
ARH18ARH181.0701.0671.06700.0030.30 6 
ARH19ARH191.0671.0651.06500.0000.03 4 
ARM18ARM181.0651.0641.06410.0000.01 7 
ARU18ARU181.0661.0641.06400.0000.02 6 
ARZ18ARZ181.0661.0651.06500.0000.02 7 
ASAussie/Canadian0.97970.97610.977000.00220.22 7 
ASH18ASH181.0101.0091.00900.0010.12 8 
ASH19ASH190.97420.97310.973100.00210.22 4 
ASM18ASM180.97660.97580.975800.00180.18 7 
ASU18ASU180.97530.97450.974500.00190.19 7 
ASZ18ASZ180.97460.97370.973700.00200.20 8 
AUAustralian Dollar0.76840.76030.7603640.01241.60 7 
AUH18AUH180.77130.77040.770420.00090.12 7 
AUH19AUH190.76890.76220.762200.01221.58 4 
AUM18AUM180.76790.76020.7602640.01221.58 8 
AUU18AUU180.76730.76070.760700.01221.58 8 
AUZ18AUZ180.76800.76140.761400.01221.58 8