Saturday, 25 January 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H20MSCI EAFE NTR Index {Mar 20}6,4856,4326,4320530.81 5 
A9H21A9H216,5796,5246,5240550.83 5 
A9M20A9M206,5116,4586,4580530.81 5 
A9U20A9U206,5356,4816,4810530.82 5 
A9Z19MSCI EAFE NTR Index {Dec 19}6,3846,3706,3840150.23 5 
A9Z20MSCI EAFE NTR Index {Dec 20}6,5586,5046,5040540.82 5 
AFH20MSCI USA Value {Mar 20}2,9052,9022,902030.09 5 
AFH21AFH212,9052,9022,902030.09 5 
AFM20AFM202,9052,9022,902030.09 5 
AFU20AFU202,9052,9022,902030.09 5 
AFZ19MSCI USA Value {Dec 19}2,8792,8622,8790160.57 5 
AFZ20MSCI USA Value {Dec 20}2,9052,9022,902030.09 5 
AMH20MSCI EM Asia NTR {Mar 20}532.60528.20532.6005.000.93 4 
AMH21AMH21545.80540.00540.0005.801.06 4 
AMM20AMM20540.20534.50534.5005.701.06 4 
AMU20AMU20542.20536.40536.4005.801.07 4 
AMZ19MSCI EM Asia NTR {Dec 19}523.80523.34523.3400.460.09 4 
AMZ20MSCI EM Asia NTR {Dec 20}544.00538.30538.3005.701.05 4 
ANH20MSCI Euro Index {Mar 20}1,2611,2511,2510100.76 5 
ANH21ANH211,2611,2511,2510100.76 5 
ANM20ANM201,2611,2511,2510100.76 5 
ANU20ANU201,2611,2511,2510100.76 5 
ANZ19MSCI Euro Index {Dec 19}1,2561,2461,2560110.85 5 
ANZ20MSCI Euro Index {Dec 20}1,2611,2511,2510100.76 5 
AOH20MSCI Pan-Euro Index {Mar 20}1,3071,2981,298080.64 5 
AOH21AOH211,3071,2981,298080.64 5 
AOM20AOM201,3071,2981,298080.64 5 
AOU20AOU201,3071,2981,298080.64 5 
AOZ19MSCI Pan-Euro Index {Dec 19}1,2951,2851,2950110.84 5 
AOZ20MSCI Pan-Euro Index {Dec 20}1,3071,2981,298080.64 5 
ARAussie/New Zealand1.0431.0341.03400.0030.33 6 
ARH20ARH201.0431.0371.03700.0010.09 4 
ARM20ARM201.0391.0381.03800.0010.12 4 
ARU20ARU201.0411.0391.03900.0010.12 4 
ARZ19Aussie/New Zealand {Dec 19}1.0431.0421.04300.0010.07 4 
ARZ20Aussie/New Zealand {Dec 20}1.0421.0411.04100.0010.12 4 
ASAussie/Canadian0.90490.89780.8986310.00030.03 7 
ASH20ASH200.90440.89900.8990310.00160.18 4 
ASM20ASM200.90250.90070.900700.00180.20 4 
ASU20ASU200.90440.90260.902600.00180.20 4 
ASZ19Aussie/Canadian {Dec 19}0.90570.90570.905700.00000.00 4 
ASZ20Aussie/Canadian {Dec 20}0.90610.90410.904100.00200.22 4 
AUAustralian Dollar0.68780.68300.684690.00020.03 7 
AUH20AUH200.68800.68380.684890.00040.06 4 
AUM20AUM200.68680.68620.686200.00060.09 4 
AUU20AUU200.68830.68770.687700.00060.09 4 
AUZ19Australian Dollar {Dec 19}0.68920.68690.689250.00230.33 4 
AUZ20Australian Dollar {Dec 20}0.68960.68890.688900.00070.10 4