Wednesday, 21 April 2021

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H21A9H217,2637,2037,2630600.84 5 
A9H22A9H227,4967,4677,4960290.38 5 
A9M21MSCI EAFE NTR Index {Jun 21}7,4907,4627,4900290.38 5 
A9M22A9M227,4987,4697,4980290.38 5 
A9U21MSCI EAFE NTR Index {Sep 21}7,4927,4637,4920290.38 5 
A9Z21MSCI EAFE NTR Index {Dec 21}7,4947,4657,4940290.38 5 
AFH21AFH213,0853,0693,0690160.51 4 
AFH22AFH223,1553,1443,1440120.36 4 
AFM21MSCI USA Value {Jun 21}3,1953,1843,1840110.36 4 
AFM22AFM223,1413,1303,1300120.37 4 
AFU21MSCI USA Value {Sep 21}3,1823,1713,1710110.36 4 
AFZ21MSCI USA Value {Dec 21}3,1693,1583,1580120.36 4 
AMH21AMH21654.70645.00645.0015,25011.401.74 4 
AMH22AMH22655.60653.20653.2002.400.37 4 
AMM21MSCI EM Asia NTR {Jun 21}656.20652.60652.6002.500.38 4 
AMM22AMM22655.80653.40653.4002.400.37 4 
AMU21MSCI EM Asia NTR {Sep 21}655.30652.80652.8002.500.38 4 
AMZ21MSCI EM Asia NTR {Dec 21}655.50653.00653.0002.500.38 4 
ANH21ANH211,3001,2921,300080.58 4 
ANH22ANH221,3321,3291,329030.23 4 
ANM21MSCI Euro Index {Jun 21}1,3491,3461,346030.21 4 
ANM22ANM221,3211,3171,317040.31 4 
ANU21MSCI Euro Index {Sep 21}1,3411,3381,338030.22 4 
ANZ21MSCI Euro Index {Dec 21}1,3371,3341,334030.22 4 
AOH21AOH211,2791,2731,279060.45 4 
AOH22AOH221,2991,2971,297030.20 4 
AOM21MSCI Pan-Euro Index {Jun 21}1,3211,3191,319020.18 4 
AOM22AOM221,2871,2821,282050.35 4 
AOU21MSCI Pan-Euro Index {Sep 21}1,3131,3111,311030.19 4 
AOZ21MSCI Pan-Euro Index {Dec 21}1,3081,3051,305030.19 4 
ARAussie/New Zealand1.0851.0791.07910.0030.31 6 
ARH21Aussie/New Zealand {Mar 21}1.0811.0761.07600.0060.52 4 
ARH22Aussie/New Zealand {Mar 22}1.0851.0831.08300.0020.18 4 
ARM21ARM211.0831.0811.08110.0020.18 4 
ARU21Aussie/New Zealand {Sep 21}1.0841.0821.08200.0020.18 4 
ARZ21Aussie/New Zealand {Dec 21}1.0841.0821.08200.0020.18 4 
ASAussie/Canadian0.97270.96520.972200.00480.50 7 
ASH21Aussie/Canadian {Mar 21}0.96710.96600.966000.00110.11 4 
ASH22Aussie/Canadian {Mar 22}0.97290.96720.972900.00570.59 4 
ASM21ASM210.97240.96680.972400.00560.58 4 
ASU21Aussie/Canadian {Sep 21}0.97260.96690.972600.00570.59 4 
ASZ21Aussie/Canadian {Dec 21}0.97280.96710.972800.00570.59 4 
AUAustralian Dollar0.77840.76260.775200.00190.25 7 
AUH21Australian Dollar {Mar 21}0.77580.77320.773200.00260.34 4 
AUH22Australian Dollar {Mar 22}0.77680.77410.776800.00270.35 4 
AUM21AUM210.77620.77540.776200.00280.36 4 
AUU21Australian Dollar {Sep 21}0.77640.77370.776400.00270.35 4 
AUZ21Australian Dollar {Dec 21}0.77660.77390.776600.00270.35 4