FinData: List of Symbols for New York Board of Trade [NYBOT] Starting with A

Tuesday, 23 October 2018

NYBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A9H19	A9H19	5,693	5,691	5,693	0	2	0.03	8
A9M19	A9M19	5,733	5,731	5,733	0	2	0.03	5
A9U18	A9U18	6,065	6,034	6,065	0	31	0.51	7
A9U19	MSCI EAFE NTR Index {Sep 19}	5,773	5,771	5,773	0	2	0.03	5
A9Z18	A9Z18	5,661	5,659	5,661	0	2	0.03	7
A9Z19	MSCI EAFE NTR Index {Dec 19}	5,814	5,812	5,814	0	2	0.03	5
AFH19	AFH19	2,580	2,574	2,580	0	6	0.22	8
AFM19	AFM19	2,580	2,574	2,580	0	6	0.22	5
AFU18	AFU18	2,714	2,706	2,714	0	8	0.28	8
AFU19	MSCI USA Value {Sep 19}	2,580	2,574	2,580	0	6	0.22	5
AFZ18	AFZ18	2,580	2,574	2,580	0	6	0.22	8
AFZ19	MSCI USA Value {Dec 19}	2,580	2,574	2,580	0	6	0.22	5
AMH19	AMH19	450.80	449.80	450.80	0	1.00	0.22	8
AMM19	AMM19	454.00	453.00	454.00	0	1.00	0.22	5
AMU18	AMU18	482.68	477.40	482.68	0	5.28	1.11	8
AMU19	MSCI EM Asia NTR {Sep 19}	457.10	456.10	457.10	0	1.00	0.22	5
AMZ18	AMZ18	448.30	447.30	448.30	0	1.00	0.22	8
AMZ19	MSCI EM Asia NTR {Dec 19}	460.40	459.40	460.40	0	1.00	0.22	5
ANH19	ANH19	1,095	1,092	1,092	0	2	0.22	8
ANM19	ANM19	1,095	1,092	1,092	0	2	0.22	5
ANU18	ANU18	1,174	1,166	1,174	0	8	0.69	8
ANU19	MSCI Euro Index {Sep 19}	1,095	1,092	1,092	0	2	0.22	5
ANZ18	ANZ18	1,095	1,092	1,092	0	2	0.22	8
ANZ19	MSCI Euro Index {Dec 19}	1,095	1,092	1,092	0	2	0.22	5
AOH19	MSCI Pan-Euro Index {Mar 19}	1,127	1,125	1,127	0	2	0.16	8
AOM19	AOM19	1,127	1,125	1,127	0	2	0.16	5
AOU18	AOU18	1,189	1,181	1,189	0	8	0.68	7
AOU19	MSCI Pan-Euro Index {Sep 19}	1,127	1,125	1,127	0	2	0.16	5
AOZ18	AOZ18	1,127	1,125	1,127	0	2	0.16	8
AOZ19	MSCI Pan-Euro Index {Dec 19}	1,127	1,125	1,127	0	2	0.16	5
AR	Aussie/New Zealand	1.087	1.079	1.080	0	0.005	0.48	6
ARH19	ARH19	1.086	1.081	1.081	0	0.005	0.42	4
ARM19	ARM19	1.085	1.081	1.081	0	0.004	0.41	4
ARU18	ARU18	1.094	1.092	1.092	1	0.003	0.24	6
ARU19	ARU19	1.086	1.081	1.081	0	0.005	0.43	4
ARZ18	ARZ18	1.081	1.081	1.081	0	0.004	0.41	7
AS	Aussie/Canadian	0.9365	0.9271	0.9322	0	0.0034	0.37	7
ASH19	ASH19	0.9325	0.9284	0.9325	0	0.0041	0.44	4
ASM19	ASM19	0.9327	0.9285	0.9327	0	0.0042	0.45	4
ASU18	ASU18	0.9358	0.9338	0.9358	0	0.0013	0.14	7
ASU19	ASU19	0.9331	0.9291	0.9331	0	0.0040	0.43	4
ASZ18	ASZ18	0.9332	0.9289	0.9332	0	0.0043	0.46	8
AU	Australian Dollar	0.7149	0.7091	0.7119	32	0.0016	0.23	7
AUH19	AUH19	0.7131	0.7120	0.7131	0	0.0011	0.15	4
AUM19	AUM19	0.7144	0.7132	0.7144	0	0.0012	0.17	4
AUU18	AUU18	0.7192	0.7154	0.7192	0	0.0003	0.04	8
AUU19	AUU19	0.7158	0.7147	0.7158	0	0.0011	0.15	4
AUZ18	AUZ18	0.7151	0.7106	0.7122	32	0.0012	0.17	8