Monday, 18 January 2021

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H21A9H217,1187,0397,0390791.11 5 
A9H22A9H227,1237,0447,0440791.11 5 
A9M21MSCI EAFE NTR Index {Jun 21}7,1197,0407,0400791.11 5 
A9U21MSCI EAFE NTR Index {Sep 21}7,1207,0427,0420791.11 5 
A9Z20MSCI EAFE NTR Index {Dec 20}6,8946,8636,8630310.45 5 
A9Z21MSCI EAFE NTR Index {Dec 21}7,1227,0437,0430791.11 5 
AFH21AFH212,9142,8912,8910230.80 4 
AFH22AFH222,8642,8402,8400240.82 4 
AFM21MSCI USA Value {Jun 21}2,9012,8782,8780230.80 4 
AFU21MSCI USA Value {Sep 21}2,8892,8662,8660230.81 4 
AFZ20MSCI USA Value {Dec 20}2,8072,7962,7960110.39 5 
AFZ21MSCI USA Value {Dec 21}2,8772,8532,8530240.82 4 
AMH21AMH21665.60656.10656.1079.501.43 4 
AMH22AMH22666.00656.50656.5009.501.43 4 
AMM21MSCI EM Asia NTR {Jun 21}665.70656.20656.2009.501.43 4 
AMU21MSCI EM Asia NTR {Sep 21}665.80656.30656.3009.501.43 4 
AMZ20MSCI EM Asia NTR {Dec 20}614.60612.27612.27302.330.38 4 
AMZ21MSCI EM Asia NTR {Dec 21}665.90656.40656.4009.501.43 4 
ANH21ANH211,2291,2141,2140151.21 4 
ANH22ANH221,2041,1891,1890151.24 4 
ANM21MSCI Euro Index {Jun 21}1,2191,2041,2040151.22 4 
ANU21MSCI Euro Index {Sep 21}1,2121,1971,1970151.23 4 
ANZ20MSCI Euro Index {Dec 20}1,1981,1931,193050.39 4 
ANZ21MSCI Euro Index {Dec 21}1,2081,1931,1930151.23 4 
AOH21AOH211,2331,2211,2210120.93 4 
AOH22AOH221,2011,1901,1900120.97 4 
AOM21MSCI Pan-Euro Index {Jun 21}1,2221,2101,2100120.95 4 
AOU21MSCI Pan-Euro Index {Sep 21}1,2141,2031,2030120.96 4 
AOZ20MSCI Pan-Euro Index {Dec 20}1,1911,1871,187040.38 4 
AOZ21MSCI Pan-Euro Index {Dec 21}1,2091,1971,1970120.96 4 
ARAussie/New Zealand1.0801.0741.07600.0010.11 6 
ARH21Aussie/New Zealand {Mar 21}1.0801.0791.08000.0020.19 4 
ARM21ARM211.0801.0781.08000.0020.18 4 
ARU21Aussie/New Zealand {Sep 21}1.0811.0791.08100.0020.19 4 
ARZ20Aussie/New Zealand {Dec 20}1.0641.0631.06310.0010.10 4 
ARZ21Aussie/New Zealand {Dec 21}1.0811.0791.08100.0020.20 4 
ASAussie/Canadian0.98420.97980.980420.00300.31 7 
ASH21Aussie/Canadian {Mar 21}0.98340.98140.981420.00240.24 4 
ASM21ASM210.98410.98170.981700.00240.24 4 
ASU21Aussie/Canadian {Sep 21}0.98450.98210.982100.00240.24 4 
ASZ20Aussie/Canadian {Dec 20}0.96260.96250.962500.00010.01 4 
ASZ21Aussie/Canadian {Dec 21}0.98490.98240.982400.00250.25 4 
AUAustralian Dollar0.77890.76820.769680.00811.04 7 
AUH21Australian Dollar {Mar 21}0.77880.77120.771280.00760.98 4 
AUM21AUM210.77920.77160.771600.00760.98 4 
AUU21Australian Dollar {Sep 21}0.77960.77200.772000.00760.97 4 
AUZ20Australian Dollar {Dec 20}0.75490.75360.754900.00130.17 4 
AUZ21Australian Dollar {Dec 21}0.78000.77240.772400.00760.97 4