Tuesday, 27 September 2016

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}4,9704,9484,9480220.45 6 
A9M17MSCI EAFE NTR Index {Jun 17}4,9704,9484,9480220.45 6 
A9U16MSCI EAFE NTR Index {Sep 16}4,8354,7954,7950390.81 6 
A9U17MSCI EAFE NTR Index {Sep 17}4,9704,9484,9480220.45 6 
A9Z16MSCI EAFE NTR Index {Dec 16}4,9704,9484,9480220.45 6 
A9Z17A9Z174,9704,9484,9480220.45 5 
AFH17MSCI USA Value {Mar 17}2,2192,2082,2080120.53 6 
AFM17MSCI USA Value {Jun 17}2,2192,2082,2080120.53 6 
AFU16MSCI USA Value {Sep 16}2,1902,1832,183080.36 6 
AFU17AFU172,2192,2082,2080120.53 5 
AFZ16MSCI USA Value {Dec 16}2,2192,2082,2080120.53 6 
AMH17MSCI EM Asia NTR {Mar 17}403.50401.80401.8001.700.42 5 
AMM17MSCI EM Asia NTR {Jun 17}403.50401.80401.8001.700.42 5 
AMU16MSCI EM Asia NTR {Sep 16}389.70388.25388.2501.450.37 5 
AMU17MSCI EM Asia NTR {Sep 17}403.50401.80401.8001.700.42 5 
AMZ16MSCI EM Asia NTR {Dec 16}403.50401.80401.8001.700.42 5 
AMZ17AMZ17403.50401.80401.8001.700.42 5 
ANH17MSCI Euro Index {Mar 17}1,0241,0181,018060.60 7 
ANM17MSCI Euro Index {Jun 17}1,0241,0181,018060.60 7 
ANU16MSCI Euro Index {Sep 16}998.10986.53986.53011.571.16 7 
ANU17ANU171,0241,0181,018060.60 5 
ANZ16MSCI Euro Index {Dec 16}1,0241,0181,018060.60 7 
AOH17MSCI Pan-Euro Index {Mar 17}1,0901,0811,081090.79 7 
AOM17MSCI Pan-Euro Index {Jun 17}1,0901,0811,081090.79 7 
AOU16MSCI Pan-Euro Index {Sep 16}1,0671,0571,0570100.94 6 
AOU17AOU171,0901,0811,081090.79 5 
AOZ16MSCI Pan-Euro Index {Dec 16}1,0901,0811,081090.79 7 
ARAussie/New Zealand1.0541.0441.0491910.0040.39 5 
ARH17Aussie/New Zealand {Mar 17}1.0551.0481.05500.0070.62 5 
ARM17Aussie/New Zealand {Jun 17}1.0561.0491.05600.0060.60 4 
ARU16Aussie/New Zealand {Sep 16}1.0331.0301.03300.0030.25 5 
ARU17ARU171.0561.0501.05600.0060.60 4 
ARZ16Aussie/New Zealand {Dec 16}1.0541.0521.0541910.0070.62 5 
ASAussie/Canadian1.0040.9951.00330.0070.67 5 
ASH17Aussie/Canadian {Mar 17}0.99800.99220.998000.00580.58 6 
ASM17Aussie/Canadian {Jun 17}0.99510.98960.995100.00550.56 6 
ASU16Aussie/Canadian {Sep 16}0.99640.98830.996400.00810.82 6 
ASU17ASU170.99230.98690.992300.00540.55 4 
ASZ16Aussie/Canadian {Dec 16}1.0010.9951.00130.0060.59 6 
AUAustralian Dollar0.76520.76110.76241020.00170.22 5 
AUH17Australian Dollar {Mar 17}0.76040.75870.758700.00170.22 5 
AUM17Australian Dollar {Jun 17}0.75890.75710.757100.00180.24 5 
AUU16Australian Dollar {Sep 16}0.75640.74790.7564210.00851.14 5 
AUU17AUU170.75740.75560.755600.00180.24 4 
AUZ16Australian Dollar {Dec 16}0.76080.76020.76021020.00170.22 5