Monday, 19 April 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
E3H21Turkish Lira {Mar 21}0.13250.13210.132500.00040.30 4 
E3H22Turkish Lira {Mar 22}0.10470.10460.104600.00010.10 4 
E3M21Turkish Lira {Jun 21}0.12060.12020.120600.00060.50 4 
E3M22E3M220.10010.10010.100100.00000.00 4 
E3U21Turkish Lira {Sep 21}0.11530.11490.114900.00040.35 4 
E3U22E3U220.09570.09560.095700.00010.10 4 
E3Z21Turkish Lira {Dec 21}0.10980.10960.109600.00020.18 4 
E4Turkish Lira8.1058.0098.06600.0530.66 6 
E5Euro/Turkish Lira9.6959.5779.65600.0770.80 7 
E6Euro FX1.1991.1951.198153,6650.0020.15 6 
E6.CEuro FX (E) Continuation1.2001.2001.2002770.0000.00 6 
E6G21Euro FX {Feb 21}1.2131.2081.2091060.0040.31 4 
E6H21Euro FX {Mar 21}1.1971.1921.19283,3060.0030.22 7 
E6H22Euro FX {Mar 22}1.2081.2051.20700.0000.03 7 
E6H23E6H231.2191.2181.21900.0000.03 4 
E6H24Euro FX {Mar 24}1.2391.2381.23900.0010.04 4 
E6H25Euro FX {Mar 25}1.2591.2591.25900.0010.04 4 
E6H26E6H261.2801.2801.28000.0010.05 4 
E6J21Euro FX {Apr 21}1.1991.1951.1982670.0000.03 4 
E6K21E6K211.2001.1961.1992770.0000.03 4 
E6M21Euro FX {Jun 21}1.2011.1961.199152,6600.0000.03 7 
E6M22Euro FX {Jun 22}1.2101.2071.21000.0000.03 7 
E6M23Euro FX {Jun 23}1.2231.2231.22300.0000.03 4 
E6M24Euro FX {Jun 24}1.2441.2431.24400.0000.03 4 
E6M25Euro FX {Jun 25}1.2651.2641.26500.0010.05 4 
E6N21Euro FX {Jul 21}1.2021.1981.20000.0000.03 4 
E6Q21E6Q211.2011.2011.20100.0000.02 4 
E6U21E6U211.2031.1991.2023680.0000.03 7 
E6U22E6U221.2131.2131.21300.0000.02 7 
E6U23Euro FX {Sep 23}1.2281.2281.22800.0000.02 4 
E6U24Euro FX {Sep 24}1.2491.2491.24900.0000.03 4 
E6U25Euro FX {Sep 25}1.2701.2691.27000.0010.05 4 
E6Z21E6Z211.2051.2021.204930.0000.03 7 
E6Z22Euro FX {Dec 22}1.2161.2151.21600.0000.03 7 
E6Z23Euro FX {Dec 23}1.2341.2331.23400.0000.03 4 
E6Z24Euro FX {Dec 24}1.2541.2541.25400.0000.03 4 
E6Z25E6Z251.2751.2741.27500.0010.05 4 
E7E-Mini Euro FX1.2001.2001.2004,1160.0000.00 6 
E7.CE-Mini Euro FX Continuation1.2001.2001.2004,1160.0000.00 6 
E7H21E-Mini Euro FX {Mar 21}1.1951.1921.1928490.0030.22 4 
E7M21E7M211.2011.1971.1994,1160.0000.03 4 
E7U21E7U211.2031.1991.202400.0000.03 4 
ECEuro FX (P)1.1991.1951.198153,6650.0020.15 6 
EC.CEuro FX Continuation1.2001.2001.2002770.0000.00 6 
ECG21Euro FX (Pit) {Feb 21}1.2131.2091.2091060.0040.31 4 
ECH21Euro FX (P) {Mar 21}1.1951.1921.19283,3060.0030.22 7 
ECH22Euro FX (Pit) {Mar 22}1.2071.2071.20700.0000.03 7 
ECH23ECH231.2191.2181.21900.0000.03 4 
ECH24Euro FX (Pit) {Mar 24}1.2391.2381.23900.0010.04 4 
ECH25Euro FX (Pit) {Mar 25}1.2591.2591.25900.0010.04 4 
ECH26ECH261.2801.2801.28000.0010.05 4 
ECJ21Euro FX (Pit) {Apr 21}1.1981.1981.1982670.0000.03 4 
ECK21ECK211.1991.1981.1992770.0000.03 4 
ECM21Euro FX (P) {Jun 21}1.1991.1991.199152,6600.0000.03 7 
ECM22Euro FX (Pit) {Jun 22}1.2101.2091.21000.0000.03 7 
ECM23Euro FX (Pit) {Jun 23}1.2231.2231.22300.0000.03 4 
ECM24Euro FX (Pit) {Jun 24}1.2441.2431.24400.0000.03 4 
ECM25Euro FX (Pit) {Jun 25}1.2651.2641.26500.0010.05 4 
ECN21Euro FX (Pit) {Jul 21}1.2001.2001.20000.0000.03 4 
ECQ21ECQ211.2011.2011.20100.0000.02 4 
ECU21ECU211.2021.2011.2023680.0000.03 7 
ECU22ECU221.2131.2131.21300.0000.02 7 
ECU23Euro FX (Pit) {Sep 23}1.2281.2281.22800.0000.02 4 
ECU24Euro FX (Pit) {Sep 24}1.2491.2491.24900.0000.03 4 
ECU25Euro FX (Pit) {Sep 25}1.2701.2691.27000.0010.05 4 
ECZ21ECZ211.2041.2041.204930.0000.03 7 
ECZ22Euro FX (Pit) {Dec 22}1.2161.2151.21600.0000.03 7 
ECZ23Euro FX (Pit) {Dec 23}1.2341.2331.23400.0000.03 4 
ECZ24Euro FX (Pit) {Dec 24}1.2541.2541.25400.0000.03 4 
ECZ25ECZ251.2751.2741.27500.0010.05 4 
EDEurodollar (P)99.8299.8199.8143,3380.010.01 6 
ED.CEurodollar Continuation99.8299.8199.8143,3380.010.01 6 
EDG21Eurodollar (Pit) {Feb 21}99.8199.8199.8120,4600.000.00 4 
EDH21Eurodollar (P) {Mar 21}99.8299.8199.82291,0780.010.01 5 
EDH24Eurodollar (P) {Mar 24}98.8698.8298.82118,2200.040.04 5 
EDH25Eurodollar (P) {Mar 25}98.3698.3198.3143,3100.050.05 5 
EDH26Eurodollar (P) {Mar 26}98.0197.9797.9727,1400.040.04 5 
EDH27Eurodollar (Pit) {Mar 27}97.7497.7097.701,4530.040.04 5 
EDH28Eurodollar (Pit) {Mar 28}97.5597.5297.5240.040.04 4 
EDH29Eurodollar (Pit) {Mar 29}97.4397.3997.3900.040.04 4 
EDH30Eurodollar (Pit) {Mar 30}97.3997.3597.3500.040.04 4 
EDH31Eurodollar (Pit) {Mar 31}97.3597.3197.3100.040.04 4 
EDJ21Eurodollar (Pit) {Apr 21}99.8299.8199.8149,0270.000.00 4 
EDK21Eurodollar (Pit) {May 21}99.8299.8199.8143,3380.010.01 4 
EDM24Eurodollar (P) {Jun 24}98.7298.6798.6782,4170.050.05 5 
EDM25EDM2598.2698.2198.2139,9610.050.05 5 
EDM26Eurodollar (P) {Jun 26}97.9397.8997.892,2160.040.04 5 
EDM27Eurodollar (Pit) {Jun 27}97.6897.6597.652380.040.04 5 
EDM28Eurodollar (Pit) {Jun 28}97.5197.4897.4810.040.04 4 
EDM29Eurodollar (Pit) {Jun 29}97.4197.3897.3800.040.04 4 
EDM30Eurodollar (Pit) {Jun 30}97.3897.3497.3400.040.04 4 
EDN21Eurodollar (Pit) {Jul 21}99.8299.8199.8110,8130.010.01 4 
EDQ21Eurodollar (Pit) {Aug 21}99.8299.8199.811,0910.010.01 4 
EDU23EDU2399.1599.1299.12127,7080.030.03 5 
EDU24Eurodollar (P) {Sep 24}98.5898.5398.5389,6160.050.05 5 
EDU25Eurodollar (P) {Sep 25}98.1798.1398.1336,7900.050.05 5 
EDU26EDU2697.8797.8397.833,8040.040.04 5 
EDU27Eurodollar (Pit) {Sep 27}97.6497.6097.603560.040.04 5 
EDU28EDU2897.4897.4597.4500.040.04 4 
EDU29Eurodollar (Pit) {Sep 29}97.4097.3797.3700.040.04 4 
EDU30Eurodollar (Pit) {Sep 30}97.3797.3497.3400.040.04 4 
EDZ23EDZ2399.0198.9798.97193,4910.040.04 5 
EDZ24EDZ2498.4698.4198.4199,0840.050.05 5 
EDZ25Eurodollar (P) {Dec 25}98.0898.0398.0348,9270.050.05 5 
EDZ26EDZ2697.7997.7597.754,5850.040.04 5 
EDZ27EDZ2797.5997.5597.5500.040.04 5 
EDZ28EDZ2897.4597.4297.4200.040.04 4 
EDZ29Eurodollar (Pit) {Dec 29}97.3897.3597.3500.040.04 4 
EDZ30Eurodollar (Pit) {Dec 30}97.3697.3297.3200.040.04 4 
EIH21EIH21656.29653.80656.2902.490.38 4 
EIH22EIH22642.60638.40642.6004.200.66 4 
EIM21E-Mini FTSE Emerging {Jun 21}656.10651.70656.1004.400.68 4 
EIM22E-Mini FTSE Emerging {Jun 22}638.10633.90638.1004.200.66 4 
EIU21EIU21651.60647.30651.6004.300.66 4 
EIZ21E-Mini FTSE Emerging {Dec 21}647.10642.80647.1004.300.67 4 
ESE-Mini S&P 5004,1914,1714,1851,278,805150.36 7 
ES.CE-Mini S&P 500 Continuation4,1844,1544,1761,277,980140.33 7 
ESH21S&P 500 E-Mini {Mar 21}3,9343,9083,913335,43540.10 4 
ESH22S&P 500 E-Mini {Mar 22}4,1474,1324,1470150.36 4 
ESM21S&P 500 E-Mini {Jun 21}4,1844,1544,1761,277,980140.33 4 
ESM22ESM224,1364,1214,1360150.36 4 
ESU21S&P 500 E-Mini {Sep 21}4,1744,1444,166719140.33 4 
ESZ21S&P 500 E-Mini {Dec 21}4,1654,1364,158106150.36 4 
ETH21S&P 500 Micro {Mar 21}3,9353,9073,91393,28540.10 4 
ETH22S&P 500 Micro {Mar 22}4,1474,1324,1470150.36 4 
ETM21S&P 500 Micro {Jun 21}4,1844,1544,176656,640140.33 4 
ETM22ETM224,1364,1214,1360150.36 4 
ETU21S&P 500 Micro {Sep 21}4,1734,1454,1661,756140.33 4 
ETZ21S&P 500 Micro {Dec 21}4,1604,1584,1580150.36 4 
EWE-Mini S&P Midcap2,7272,7072,7217,662210.77 6 
EW.CE-Mini S&P Midcap Continuation2,7252,6912,7177,662190.72 6 
EWH21EWH212,6232,6142,61487020.06 4 
EWH22EWH222,7402,7202,7400210.77 4 
EWM21S&P Midcap E-Mini {Jun 21}2,7252,6912,7177,662190.72 4 
EWM22S&P Midcap E-Mini {Jun 22}2,7462,7252,7460210.77 4 
EWU21EWU212,7192,6922,7140190.72 4 
EWZ21S&P Midcap E-Mini {Dec 21}2,7342,7142,7340190.71 4 
EYEuroYen Tibor (P)356.30354.48355.866751.120.32 5 
EY.CEuroYen Tibor Continuation356.30354.48355.866751.120.32 5 
EYH21EuroYen Tibor (P) {Mar 21}332.14331.91331.91330.230.07 5 
EYH22EYH22357.20356.00357.2001.200.34 4 
EYM21EuroYen Tibor (P) {Jun 21}356.32354.24355.866751.120.32 5 
EYM22S&P 500 ESG E-Mini {Jun 22}357.42356.22357.4201.200.34 4 
EYU21EYU21356.78355.58356.7801.200.34 4 
EYZ21S&P 500 ESG E-Mini {Dec 21}357.00355.80357.0001.200.34 4