Sunday, 01 November 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
E3H21Turkish Lira {Mar 21}0.11280.11180.111800.00100.89 4 
E3H22Turkish Lira {Mar 22}0.09520.09450.094500.00070.74 4 
E3M21Turkish Lira {Jun 21}0.10780.10690.106900.00090.83 4 
E3U20E3U200.13340.13330.133300.00000.00 4 
E3U21Turkish Lira {Sep 21}0.10320.10240.102400.00080.78 4 
E3Z20Turkish Lira {Dec 20}0.11810.11690.116900.00121.02 4 
E3Z21Turkish Lira {Dec 21}0.09900.09820.098200.00080.81 4 
E4Turkish Lira8.3828.2648.33100.0520.62 6 
E5Euro/Turkish Lira9.7939.6509.66900.0150.16 7 
E6Euro FX1.1701.1641.164236,6270.0030.27 6 
E6.CEuro FX (E) Continuation1.1701.1601.1603040.0100.85 6 
E6F21Euro FX {Jan 21}1.1731.1661.1671820.0030.24 4 
E6G21Euro FX {Feb 21}1.1721.1671.16720.0030.23 4 
E6H21Euro FX {Mar 21}1.1741.1681.1688120.0030.23 7 
E6H22Euro FX {Mar 22}1.1811.1781.17810.0030.23 7 
E6H23E6H231.1931.1911.19100.0030.22 4 
E6H24Euro FX {Mar 24}1.2081.2061.20600.0030.22 4 
E6H25Euro FX {Mar 25}1.2231.2201.22000.0030.24 4 
E6M21Euro FX {Jun 21}1.1761.1711.17180.0030.22 7 
E6M22Euro FX {Jun 22}1.1841.1811.18140.0030.22 7 
E6M23Euro FX {Jun 23}1.1971.1951.19500.0030.22 4 
E6M24Euro FX {Jun 24}1.2121.2091.20900.0030.23 4 
E6M25Euro FX {Jun 25}1.2271.2241.22400.0030.23 4 
E6U20E6U201.1841.1751.181386,5050.0030.23 7 
E6U21E6U211.1781.1731.17300.0030.22 7 
E6U22E6U221.1871.1841.18400.0030.22 7 
E6U23Euro FX {Sep 23}1.2011.1981.19800.0030.22 4 
E6U24Euro FX {Sep 24}1.2161.2131.21300.0030.23 4 
E6U25Euro FX {Sep 25}1.2301.2271.22700.0030.24 4 
E6V20Euro FX {Oct 20}1.1791.1701.1785080.0060.55 4 
E6X20Euro FX {Nov 20}1.1711.1641.1653040.0030.23 4 
E6Z20Euro FX {Dec 20}1.1721.1651.166235,2940.0030.23 7 
E6Z21E6Z211.1801.1751.175200.0030.22 7 
E6Z22Euro FX {Dec 22}1.1901.1871.18700.0030.22 7 
E6Z23Euro FX {Dec 23}1.2051.2021.20200.0030.23 4 
E6Z24Euro FX {Dec 24}1.2191.2161.21600.0030.24 4 
E7E-Mini Euro FX1.1701.1701.1707,7400.0000.00 7 
E7.CE-Mini Euro FX Continuation1.1701.1701.1707,7400.0000.00 7 
E7H21E-Mini Euro FX {Mar 21}1.1741.1681.168330.0030.23 4 
E7U20E-Mini Euro FX {Sep 20}1.1841.1751.18114,1680.0030.22 4 
E7Z20E-Mini Euro FX {Dec 20}1.1721.1651.1667,7400.0030.23 4 
ECEuro FX (P)1.1701.1641.164236,6270.0030.27 6 
EC.CEuro FX Continuation1.1701.1601.1603040.0100.85 6 
ECF21Euro FX (Pit) {Jan 21}1.1691.1671.1671820.0030.24 4 
ECG21Euro FX (Pit) {Feb 21}1.1701.1671.16720.0030.23 4 
ECH21Euro FX (P) {Mar 21}1.1711.1681.1688120.0030.23 7 
ECH22Euro FX (Pit) {Mar 22}1.1811.1781.17810.0030.23 7 
ECH23ECH231.1931.1911.19100.0030.22 4 
ECH24Euro FX (Pit) {Mar 24}1.2081.2061.20600.0030.22 4 
ECH25Euro FX (Pit) {Mar 25}1.2231.2201.22000.0030.24 4 
ECM21Euro FX (P) {Jun 21}1.1731.1711.17180.0030.22 7 
ECM22Euro FX (Pit) {Jun 22}1.1841.1811.18140.0030.22 7 
ECM23Euro FX (Pit) {Jun 23}1.1971.1951.19500.0030.22 4 
ECM24Euro FX (Pit) {Jun 24}1.2121.2091.20900.0030.23 4 
ECM25Euro FX (Pit) {Jun 25}1.2271.2241.22400.0030.23 4 
ECU20ECU201.1811.1781.181386,5050.0030.23 7 
ECU21ECU211.1761.1731.17300.0030.22 7 
ECU22ECU221.1871.1841.18400.0030.22 7 
ECU23Euro FX (Pit) {Sep 23}1.2011.1981.19800.0030.22 4 
ECU24Euro FX (Pit) {Sep 24}1.2161.2131.21300.0030.23 4 
ECU25Euro FX (Pit) {Sep 25}1.2301.2271.22700.0030.24 4 
ECV20Euro FX (Pit) {Oct 20}1.1781.1721.1785080.0060.55 4 
ECX20Euro FX (Pit) {Nov 20}1.1681.1651.1653040.0030.23 4 
ECZ20Euro FX (P) {Dec 20}1.1681.1661.166235,2940.0030.23 7 
ECZ21ECZ211.1781.1751.175200.0030.22 7 
ECZ22Euro FX (Pit) {Dec 22}1.1901.1871.18700.0030.22 7 
ECZ23Euro FX (Pit) {Dec 23}1.2051.2021.20200.0030.23 4 
ECZ24Euro FX (Pit) {Dec 24}1.2191.2161.21600.0030.24 4 
EDEurodollar (P)99.7899.7899.7820,8440.000.00 6 
ED.CEurodollar Continuation99.7899.7899.7820,8440.000.00 5 
EDF21Eurodollar (Pit) {Jan 21}99.7999.7999.796,8890.000.00 4 
EDG21Eurodollar (Pit) {Feb 21}99.8099.8099.802,5770.000.00 4 
EDH21Eurodollar (P) {Mar 21}99.8099.8099.8059,3150.000.00 4 
EDH24Eurodollar (P) {Mar 24}99.4499.4399.4359,5460.020.02 5 
EDH25Eurodollar (P) {Mar 25}99.1999.1699.1626,0110.030.03 5 
EDH26Eurodollar (P) {Mar 26}98.9398.9098.906920.030.03 5 
EDH27Eurodollar (Pit) {Mar 27}98.7098.6798.6710.040.04 4 
EDH28Eurodollar (Pit) {Mar 28}98.5498.5198.5100.040.04 4 
EDH29Eurodollar (Pit) {Mar 29}98.4798.4498.4400.040.04 4 
EDH30Eurodollar (Pit) {Mar 30}98.4298.3898.3800.040.04 4 
EDJ21Eurodollar (Pit) {Apr 21}99.8099.8099.803600.000.00 4 
EDM24Eurodollar (P) {Jun 24}99.3899.3699.3649,0880.020.02 5 
EDM25EDM2599.1299.0999.0925,5090.030.03 5 
EDM26Eurodollar (P) {Jun 26}98.8698.8398.833670.030.03 5 
EDM27Eurodollar (Pit) {Jun 27}98.6698.6298.6200.040.04 4 
EDM28Eurodollar (Pit) {Jun 28}98.5398.4998.4900.040.04 4 
EDM29Eurodollar (Pit) {Jun 29}98.4698.4398.4300.040.04 4 
EDM30Eurodollar (Pit) {Jun 30}98.4198.3798.3700.040.04 4 
EDU20Eurodollar (P) {Sep 20}99.7699.7599.75246,0580.000.00 5 
EDU23EDU2399.5699.5599.5563,5920.010.01 5 
EDU24Eurodollar (P) {Sep 24}99.3299.3099.3042,4920.020.02 5 
EDU25Eurodollar (P) {Sep 25}99.0599.0299.0228,2600.030.03 5 
EDU26EDU2698.8098.7798.772960.040.04 5 
EDU27Eurodollar (Pit) {Sep 27}98.6198.5898.5800.040.04 4 
EDU28EDU2898.5098.4798.4700.040.04 4 
EDU29Eurodollar (Pit) {Sep 29}98.4598.4298.4200.040.04 4 
EDU30Eurodollar (Pit) {Sep 30}98.4098.3798.3700.040.04 4 
EDV20Eurodollar (Pit) {Oct 20}99.7999.7899.7922,8580.010.01 4 
EDX20Eurodollar (Pit) {Nov 20}99.7899.7899.7820,8440.000.00 4 
EDZ20Eurodollar (P) {Dec 20}99.7699.7699.7650,2200.000.00 4 
EDZ23EDZ2399.5099.4999.4986,0370.010.01 5 
EDZ24EDZ2499.2599.2399.2336,6730.020.02 5 
EDZ25Eurodollar (P) {Dec 25}98.9898.9598.951,4110.030.03 5 
EDZ26EDZ2698.7498.7198.7140.040.04 5 
EDZ27EDZ2798.5798.5398.5330.040.04 5 
EDZ28EDZ2898.4898.4498.4400.040.04 4 
EDZ29Eurodollar (Pit) {Dec 29}98.4398.3998.3900.040.04 4 
EIH21EIH21550.20543.20543.2007.001.27 4 
EIM21E-Mini FTSE Emerging {Jun 21}546.40539.40539.4007.001.28 4 
EIU20EIU20542.90535.50542.9007.401.38 4 
EIU21EIU21542.60535.70535.7006.901.27 4 
EIZ20EIZ20547.30546.20546.30357.101.28 4 
EIZ21E-Mini FTSE Emerging {Dec 21}538.80532.00532.0006.801.26 4 
ESE-Mini S&P 5003,3053,2343,2701,966,870401.21 7 
ES.CE-Mini S&P 500 Continuation3,2963,2253,2651,965,277381.14 7 
ESH21S&P 500 E-Mini {Mar 21}3,2863,2163,2551,547381.15 5 
ESM21S&P 500 E-Mini {Jun 21}3,2573,2083,24646381.15 5 
ESU20S&P 500 E-Mini {Sep 20}3,4243,2963,4002,732,946651.94 5 
ESU21S&P 500 E-Mini {Sep 21}3,2333,2283,2330431.30 5 
ESZ20S&P 500 E-Mini {Dec 20}3,2963,2253,2651,965,277381.14 5 
ESZ21S&P 500 E-Mini {Dec 21}3,2653,2193,2220431.31 5 
ETH21S&P 500 Micro {Mar 21}3,2853,2163,2551,815381.15 5 
ETM21S&P 500 Micro {Jun 21}3,2693,2123,24610381.15 5 
ETU20S&P 500 E-Micro {Sep 20}3,4243,2963,4002,026,634651.94 5 
ETU21S&P 500 Micro {Sep 21}3,2503,2293,2330431.30 5 
ETZ20S&P 500 E-Micro {Dec 20}3,2963,2253,2651,357,129381.14 5 
ETZ21S&P 500 Micro {Dec 21}3,2223,2003,2220431.31 5 
EWE-Mini S&P Midcap1,9151,8771,90022,126150.80 7 
EW.CE-Mini S&P Midcap Continuation1,9101,8671,89622,126140.74 7 
EWH21EWH211,9071,8711,8940130.69 4 
EWM21S&P Midcap E-Mini {Jun 21}1,9091,8951,8950140.74 4 
EWU20EWU201,8881,8301,87927,876261.38 4 
EWU21EWU211,9101,8961,8960140.74 4 
EWZ20EWZ201,9101,8671,89622,126140.74 4 
EWZ21S&P Midcap E-Mini {Dec 21}1,9331,9161,9160170.86 4 
EYEuroYen Tibor (P)280.80276.34279.52824.001.41 5 
EY.CEuroYen Tibor Continuation280.80276.34279.52824.001.41 5 
EYH21EuroYen Tibor (P) {Mar 21}284.50280.36280.3604.141.46 5 
EYM21EuroYen Tibor (P) {Jun 21}284.68280.54280.5404.141.45 5 
EYU20EuroYen Tibor (P) {Sep 20}293.66290.46291.56836.222.18 5 
EYU21EYU21284.84280.70280.7004.141.45 4 
EYZ20EuroYen Tibor (P) {Dec 20}280.80276.32279.52824.001.41 5 
EYZ21S&P 500 ESG E-Mini {Dec 21}285.02280.88280.8804.141.45 4