Sunday, 17 January 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
E3H21Turkish Lira {Mar 21}0.13270.13050.131200.00151.13 4 
E3H22Turkish Lira {Mar 22}0.11500.11350.113500.00151.30 4 
E3M21Turkish Lira {Jun 21}0.12770.12620.126200.00151.17 4 
E3M22E3M220.11140.10980.109800.00161.44 4 
E3U21Turkish Lira {Sep 21}0.12310.12160.121600.00151.22 4 
E3Z20Turkish Lira {Dec 20}0.12760.12620.126800.00080.63 4 
E3Z21Turkish Lira {Dec 21}0.11890.11740.117400.00151.26 4 
E4Turkish Lira7.5057.3537.45000.0911.24 6 
E5Euro/Turkish Lira9.0868.9358.98900.0480.54 7 
E6Euro FX1.2161.2071.207168,3970.0080.63 6 
E6.CEuro FX (E) Continuation1.2201.2101.210166,2800.0100.82 6 
E6F21Euro FX {Jan 21}1.2161.2091.2108550.0060.49 4 
E6G21Euro FX {Feb 21}1.2171.2081.2096610.0080.63 4 
E6H21Euro FX {Mar 21}1.2181.2091.209166,2800.0080.64 7 
E6H22Euro FX {Mar 22}1.2281.2201.22070.0080.64 7 
E6H23E6H231.2391.2311.23100.0080.65 4 
E6H24Euro FX {Mar 24}1.2571.2481.24800.0080.67 4 
E6H25Euro FX {Mar 25}1.2741.2651.26500.0090.71 4 
E6J21Euro FX {Apr 21}1.2181.2101.21050.0080.64 4 
E6K21E6K211.2191.2111.21100.0080.64 4 
E6M21Euro FX {Jun 21}1.2201.2111.2124930.0080.64 7 
E6M22Euro FX {Jun 22}1.2301.2221.22260.0080.65 7 
E6M23Euro FX {Jun 23}1.2441.2361.23600.0080.66 4 
E6M24Euro FX {Jun 24}1.2611.2521.25200.0090.68 4 
E6M25Euro FX {Jun 25}1.2781.2691.26900.0090.72 4 
E6U21E6U211.2231.2141.214220.0080.64 7 
E6U22E6U221.2331.2251.22560.0080.63 7 
E6U23Euro FX {Sep 23}1.2481.2401.24000.0080.66 4 
E6U24Euro FX {Sep 24}1.2651.2561.25600.0090.69 4 
E6U25Euro FX {Sep 25}1.2821.2731.27300.0090.72 4 
E6X20Euro FX {Nov 20}1.1871.1821.1834140.0000.00 4 
E6Z20Euro FX {Dec 20}1.2181.2121.213133,2130.0020.18 7 
E6Z21E6Z211.2251.2161.217510.0080.65 7 
E6Z22Euro FX {Dec 22}1.2361.2281.228110.0080.65 8 
E6Z23Euro FX {Dec 23}1.2521.2441.24400.0080.67 4 
E6Z24Euro FX {Dec 24}1.2691.2601.26000.0090.70 4 
E6Z25E6Z251.2861.2771.27700.0090.72 4 
E7E-Mini Euro FX1.2201.2101.2107,7170.0100.82 7 
E7.CE-Mini Euro FX Continuation1.2201.2101.2107,7170.0100.82 7 
E7H21E-Mini Euro FX {Mar 21}1.2181.2091.2097,7170.0080.64 4 
E7M21E7M211.2201.2111.2121010.0080.64 4 
E7Z20E-Mini Euro FX {Dec 20}1.2181.2121.2131,0990.0020.17 4 
ECEuro FX (P)1.2161.2071.207168,3970.0080.63 6 
EC.CEuro FX Continuation1.2201.2101.210166,2800.0100.82 6 
ECF21Euro FX (Pit) {Jan 21}1.2161.2101.2108550.0060.49 4 
ECG21Euro FX (Pit) {Feb 21}1.2161.2091.2096610.0080.63 4 
ECH21Euro FX (P) {Mar 21}1.2171.2091.209166,2800.0080.64 7 
ECH22Euro FX (Pit) {Mar 22}1.2281.2201.22070.0080.64 7 
ECH23ECH231.2391.2311.23100.0080.65 4 
ECH24Euro FX (Pit) {Mar 24}1.2571.2481.24800.0080.67 4 
ECH25Euro FX (Pit) {Mar 25}1.2741.2651.26500.0090.71 4 
ECJ21Euro FX (Pit) {Apr 21}1.2181.2101.21050.0080.64 4 
ECK21ECK211.2191.2111.21100.0080.64 4 
ECM21Euro FX (P) {Jun 21}1.2201.2121.2124930.0080.64 7 
ECM22Euro FX (Pit) {Jun 22}1.2301.2221.22260.0080.65 7 
ECM23Euro FX (Pit) {Jun 23}1.2441.2361.23600.0080.66 4 
ECM24Euro FX (Pit) {Jun 24}1.2611.2521.25200.0090.68 4 
ECM25Euro FX (Pit) {Jun 25}1.2781.2691.26900.0090.72 4 
ECU21ECU211.2221.2141.214220.0080.64 7 
ECU22ECU221.2331.2251.22560.0080.63 7 
ECU23Euro FX (Pit) {Sep 23}1.2481.2401.24000.0080.66 4 
ECU24Euro FX (Pit) {Sep 24}1.2651.2561.25600.0090.69 4 
ECU25Euro FX (Pit) {Sep 25}1.2821.2731.27300.0090.72 4 
ECX20Euro FX (Pit) {Nov 20}1.1831.1831.1834140.0000.00 4 
ECZ20Euro FX (P) {Dec 20}1.2131.2111.213133,2130.0020.18 7 
ECZ21ECZ211.2251.2171.217510.0080.65 7 
ECZ22Euro FX (Pit) {Dec 22}1.2361.2281.228110.0080.65 8 
ECZ23Euro FX (Pit) {Dec 23}1.2521.2441.24400.0080.67 4 
ECZ24Euro FX (Pit) {Dec 24}1.2691.2601.26000.0090.70 4 
ECZ25ECZ251.2861.2771.27700.0090.72 4 
EDEurodollar (P)99.8199.8199.8123,9060.000.00 6 
ED.CEurodollar Continuation99.8199.8199.8123,9060.000.00 6 
EDF21Eurodollar (Pit) {Jan 21}99.7899.7899.7838,3670.000.00 4 
EDG21Eurodollar (Pit) {Feb 21}99.8199.8199.8123,9060.000.00 4 
EDH21Eurodollar (P) {Mar 21}99.8299.8299.8296,6570.000.00 5 
EDH24Eurodollar (P) {Mar 24}99.3299.2899.32154,5380.040.04 5 
EDH25Eurodollar (P) {Mar 25}98.9798.9298.9746,8190.050.05 5 
EDH26Eurodollar (P) {Mar 26}98.6498.5998.641,2030.050.05 5 
EDH27Eurodollar (Pit) {Mar 27}98.3698.3198.36180.050.05 5 
EDH28Eurodollar (Pit) {Mar 28}98.1698.1298.1600.050.05 4 
EDH29Eurodollar (Pit) {Mar 29}98.0898.0398.0800.050.05 4 
EDH30Eurodollar (Pit) {Mar 30}98.0197.9698.0100.050.05 4 
EDJ21Eurodollar (Pit) {Apr 21}99.8399.8399.833380.000.00 4 
EDK21Eurodollar (Pit) {May 21}99.8399.8399.834280.000.00 4 
EDM24Eurodollar (P) {Jun 24}99.2399.1999.2397,9640.040.04 5 
EDM25EDM2598.8998.8498.8933,3870.050.05 5 
EDM26Eurodollar (P) {Jun 26}98.5798.5298.572790.050.05 5 
EDM27Eurodollar (Pit) {Jun 27}98.3098.2598.30100.050.05 5 
EDM28Eurodollar (Pit) {Jun 28}98.1298.0798.1200.050.05 4 
EDM29Eurodollar (Pit) {Jun 29}98.0798.0298.0700.050.05 4 
EDM30Eurodollar (Pit) {Jun 30}98.0097.9598.0000.050.05 4 
EDU23EDU2399.4899.4599.48152,4260.030.03 5 
EDU24Eurodollar (P) {Sep 24}99.1499.0999.1488,5840.050.05 5 
EDU25Eurodollar (P) {Sep 25}98.8098.7598.8040,1460.050.05 5 
EDU26EDU2698.5098.4598.501860.050.05 5 
EDU27Eurodollar (Pit) {Sep 27}98.2598.2098.2500.050.05 4 
EDU28EDU2898.0998.0498.0900.050.05 4 
EDU29Eurodollar (Pit) {Sep 29}98.0497.9998.0400.050.05 4 
EDU30Eurodollar (Pit) {Sep 30}97.9997.9497.9900.050.05 4 
EDX20Eurodollar (Pit) {Nov 20}99.7899.7899.7825,8180.000.00 4 
EDZ20Eurodollar (P) {Dec 20}99.7899.7899.78272,6730.000.00 5 
EDZ23EDZ2399.4099.3799.40225,1400.030.03 5 
EDZ24EDZ2499.0599.0099.0580,9470.050.05 5 
EDZ25Eurodollar (P) {Dec 25}98.7198.6698.7138,2800.050.05 5 
EDZ26EDZ2698.4298.3798.42780.050.05 5 
EDZ27EDZ2798.2098.1598.2000.050.05 5 
EDZ28EDZ2898.0798.0298.0700.050.05 4 
EDZ29Eurodollar (Pit) {Dec 29}98.0097.9598.0000.050.05 4 
EDZ30Eurodollar (Pit) {Dec 30}97.9897.9397.9800.050.05 4 
EIH21EIH21665.40657.90657.9004.800.72 4 
EIH22EIH22644.60639.90639.9004.700.73 4 
EIM21E-Mini FTSE Emerging {Jun 21}658.20653.40653.4004.800.73 4 
EIU21EIU21653.60648.90648.9004.700.72 4 
EIZ20EIZ20624.70622.51622.5102.190.35 4 
EIZ21E-Mini FTSE Emerging {Dec 21}649.10644.40644.4004.700.72 4 
ESE-Mini S&P 5003,7893,7503,7681,173,840270.72 7 
ES.CE-Mini S&P 500 Continuation3,7983,7423,7621,170,812290.76 7 
ESH21S&P 500 E-Mini {Mar 21}3,7983,7423,7621,170,812290.76 4 
ESH22S&P 500 E-Mini {Mar 22}3,7413,7133,7130290.77 4 
ESM21S&P 500 E-Mini {Jun 21}3,7873,7323,7523,017290.76 4 
ESU21S&P 500 E-Mini {Sep 21}3,7783,7263,74110290.76 4 
ESZ20S&P 500 E-Mini {Dec 20}3,7333,7083,726292,91650.13 5 
ESZ21S&P 500 E-Mini {Dec 21}3,7563,7273,7271290.77 4 
ETH21S&P 500 Micro {Mar 21}3,7983,7423,762709,837290.76 4 
ETH22S&P 500 Micro {Mar 22}3,7413,7133,7130290.77 4 
ETM21S&P 500 Micro {Jun 21}3,7873,7323,752577290.76 4 
ETU21S&P 500 Micro {Sep 21}3,7593,7273,7414290.76 4 
ETZ20S&P 500 E-Micro {Dec 20}3,7483,7083,72662,06050.13 5 
ETZ21S&P 500 Micro {Dec 21}3,7563,7273,7274290.77 4 
EWE-Mini S&P Midcap2,4422,4002,42413,446240.99 6 
EW.CE-Mini S&P Midcap Continuation2,4502,3942,42013,446261.07 6 
EWH21EWH212,4502,3942,42013,446261.07 4 
EWH22EWH222,4712,4462,4460251.01 4 
EWM21S&P Midcap E-Mini {Jun 21}2,4572,4112,4320251.01 4 
EWU21EWU212,4612,4372,4370251.01 4 
EWZ20EWZ202,3092,2912,3092,195110.47 4 
EWZ21S&P Midcap E-Mini {Dec 21}2,4662,4412,4410251.01 4 
EYEuroYen Tibor (P)321.08317.32318.868942.400.75 5 
EY.CEuroYen Tibor Continuation321.08317.32318.868942.400.75 5 
EYH21EuroYen Tibor (P) {Mar 21}321.08317.24318.868942.400.75 5 
EYH22EYH22322.56320.36320.3602.200.68 4 
EYM21EuroYen Tibor (P) {Jun 21}321.98319.78319.7802.200.68 5 
EYU21EYU21322.18319.98319.9802.200.68 4 
EYZ20EuroYen Tibor (P) {Dec 20}316.68316.32316.6800.360.11 5 
EYZ21S&P 500 ESG E-Mini {Dec 21}322.36320.16320.1602.200.68 4