FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with E

Tuesday, 25 February 2020

CME Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
E3H20	Turkish Lira {Mar 20}	0.1640	0.1630	0.1635	13	0.0001	0.06	4
E3H21	Turkish Lira {Mar 21}	0.1491	0.1486	0.1486	0	0.0005	0.34	4
E3M20	Turkish Lira {Jun 20}	0.1595	0.1593	0.1593	0	0.0002	0.13	4
E3M21	Turkish Lira {Jun 21}	0.1455	0.1450	0.1450	0	0.0005	0.34	4
E3U20	E3U20	0.1558	0.1556	0.1556	0	0.0002	0.13	4
E3Z19	Turkish Lira {Dec 19}	0.1720	0.1709	0.1709	3	0.0011	0.64	4
E3Z20	Turkish Lira {Dec 20}	0.1524	0.1521	0.1521	0	0.0003	0.20	4
E4	Turkish Lira	6.022	5.975	6.007	0	0.008	0.12	6
E5	Euro/Turkish Lira	6.591	6.545	6.551	0	0.022	0.34	6
E6	Euro FX	1.096	1.091	1.091	192,921	0.003	0.30	6
E6.C	Euro FX (E) Continuation	1.100	1.090	1.090	191,000	0.010	0.91	6
E6F20	Euro FX {Jan 20}	1.114	1.111	1.113	1,115	0.000	0.03	4
E6G20	Euro FX {Feb 20}	1.096	1.091	1.092	278	0.003	0.30	4
E6H20	E6H20	1.098	1.093	1.094	191,000	0.003	0.29	7
E6H21	Euro FX {Mar 21}	1.120	1.116	1.116	0	0.004	0.33	7
E6H22	Euro FX {Mar 22}	1.141	1.137	1.137	0	0.004	0.36	7
E6H23	E6H23	1.162	1.157	1.157	0	0.005	0.39	4
E6H24	Euro FX {Mar 24}	1.183	1.178	1.178	0	0.005	0.40	4
E6J20	Euro FX {Apr 20}	1.100	1.095	1.096	196	0.003	0.29	4
E6K20	Euro FX {May 20}	1.102	1.098	1.098	3	0.003	0.30	4
E6M20	Euro FX {Jun 20}	1.104	1.099	1.100	1,346	0.003	0.30	7
E6M21	Euro FX {Jun 21}	1.125	1.121	1.121	0	0.004	0.33	7
E6M22	Euro FX {Jun 22}	1.146	1.142	1.142	0	0.004	0.37	7
E6M23	Euro FX {Jun 23}	1.167	1.163	1.163	0	0.005	0.39	4
E6M24	Euro FX {Jun 24}	1.188	1.183	1.183	0	0.005	0.41	4
E6N20	E6N20	1.105	1.101	1.101	0	0.003	0.31	4
E6U20	E6U20	1.110	1.105	1.105	9	0.003	0.31	7
E6U21	E6U21	1.130	1.126	1.126	0	0.004	0.34	7
E6U22	E6U22	1.151	1.147	1.147	0	0.004	0.36	7
E6U23	Euro FX {Sep 23}	1.172	1.168	1.168	0	0.005	0.39	4
E6U24	Euro FX {Sep 24}	1.193	1.188	1.188	0	0.005	0.42	4
E6Z19	Euro FX {Dec 19}	1.116	1.112	1.115	106,491	0.003	0.28	7
E6Z20	Euro FX {Dec 20}	1.115	1.111	1.111	89	0.004	0.31	7
E6Z21	E6Z21	1.135	1.131	1.131	0	0.004	0.35	7
E6Z22	Euro FX {Dec 22}	1.157	1.152	1.152	0	0.004	0.37	7
E6Z23	Euro FX {Dec 23}	1.178	1.173	1.173	0	0.005	0.39	4
E6Z24	Euro FX {Dec 24}	1.199	1.194	1.194	0	0.005	0.42	4
E7	E-Mini Euro FX	1.100	1.090	1.090	3,575	0.010	0.91	6
E7.C	E-Mini Euro FX Continuation	1.100	1.090	1.090	3,575	0.010	0.91	6
E7H20	E-Mini Euro FX {Mar 20}	1.098	1.093	1.094	3,575	0.003	0.29	4
E7M20	E-Mini Euro FX {Jun 20}	1.104	1.099	1.100	25	0.003	0.30	4
E7Z19	E-Mini Euro FX {Dec 19}	1.115	1.112	1.115	1,642	0.003	0.28	4
EC	Euro FX (P)	1.096	1.091	1.091	192,921	0.003	0.30	6
EC.C	Euro FX Continuation	1.100	1.090	1.090	191,000	0.010	0.91	6
ECF20	Euro FX (Pit) {Jan 20}	1.113	1.112	1.113	1,115	0.000	0.03	4
ECG20	Euro FX (Pit) {Feb 20}	1.095	1.092	1.092	278	0.003	0.30	4
ECH20	ECH20	1.097	1.094	1.094	191,000	0.003	0.29	7
ECH21	Euro FX (P) {Mar 21}	1.120	1.116	1.116	0	0.004	0.33	7
ECH22	Euro FX (Pit) {Mar 22}	1.141	1.137	1.137	0	0.004	0.36	7
ECH23	ECH23	1.162	1.157	1.157	0	0.005	0.39	4
ECH24	Euro FX (Pit) {Mar 24}	1.183	1.178	1.178	0	0.005	0.40	4
ECJ20	Euro FX (Pit) {Apr 20}	1.099	1.096	1.096	196	0.003	0.29	4
ECK20	Euro FX (Pit) {May 20}	1.101	1.098	1.098	3	0.003	0.30	4
ECM20	Euro FX (P) {Jun 20}	1.103	1.100	1.100	1,346	0.003	0.30	7
ECM21	Euro FX (P) {Jun 21}	1.125	1.121	1.121	0	0.004	0.33	7
ECM22	Euro FX (Pit) {Jun 22}	1.146	1.142	1.142	0	0.004	0.37	7
ECM23	Euro FX (Pit) {Jun 23}	1.167	1.163	1.163	0	0.005	0.39	4
ECM24	Euro FX (Pit) {Jun 24}	1.188	1.183	1.183	0	0.005	0.41	4
ECN20	ECN20	1.105	1.101	1.101	0	0.003	0.31	4
ECU20	ECU20	1.109	1.105	1.105	9	0.003	0.31	7
ECU21	ECU21	1.130	1.126	1.126	0	0.004	0.34	7
ECU22	ECU22	1.151	1.147	1.147	0	0.004	0.36	7
ECU23	Euro FX (Pit) {Sep 23}	1.172	1.168	1.168	0	0.005	0.39	4
ECU24	Euro FX (Pit) {Sep 24}	1.193	1.188	1.188	0	0.005	0.42	4
ECZ19	Euro FX (P) {Dec 19}	1.115	1.112	1.115	106,491	0.003	0.28	7
ECZ20	Euro FX (P) {Dec 20}	1.114	1.111	1.111	89	0.004	0.31	7
ECZ21	ECZ21	1.135	1.131	1.131	0	0.004	0.35	7
ECZ22	Euro FX (Pit) {Dec 22}	1.157	1.152	1.152	0	0.004	0.37	7
ECZ23	Euro FX (Pit) {Dec 23}	1.178	1.173	1.173	0	0.005	0.39	4
ECZ24	Euro FX (Pit) {Dec 24}	1.199	1.194	1.194	0	0.005	0.42	4
ED	Eurodollar (P)	98.38	98.34	98.37	280,184	0.02	0.02	5
ED.C	Eurodollar Continuation	98.38	98.34	98.37	280,184	0.02	0.02	5
EDF20	EDF20	98.18	98.17	98.17	79,816	0.01	0.01	4
EDG20	EDG20	98.33	98.31	98.33	26,207	0.02	0.02	4
EDH20	Eurodollar (P) {Mar 20}	98.37	98.35	98.37	280,184	0.02	0.02	5
EDH21	Eurodollar (P) {Mar 21}	98.73	98.69	98.73	382,904	0.04	0.04	5
EDH24	Eurodollar (P) {Mar 24}	98.59	98.55	98.59	18,825	0.04	0.04	5
EDH25	Eurodollar (P) {Mar 25}	98.47	98.44	98.47	39	0.04	0.04	5
EDH26	Eurodollar (P) {Mar 26}	98.35	98.32	98.35	0	0.03	0.03	4
EDH27	Eurodollar (Pit) {Mar 27}	98.25	98.22	98.25	0	0.03	0.03	4
EDH28	Eurodollar (Pit) {Mar 28}	98.19	98.16	98.19	0	0.03	0.03	4
EDH29	Eurodollar (Pit) {Mar 29}	98.12	98.09	98.12	0	0.03	0.03	4
EDJ20	Eurodollar (Pit) {Apr 20}	98.40	98.37	98.40	12,682	0.03	0.03	4
EDK20	EDK20	98.45	98.41	98.45	5,712	0.04	0.04	4
EDM20	Eurodollar (P) {Jun 20}	98.49	98.45	98.49	414,297	0.04	0.04	5
EDM24	Eurodollar (P) {Jun 24}	98.56	98.52	98.56	19,537	0.04	0.04	5
EDM25	EDM25	98.44	98.40	98.44	197	0.04	0.04	5
EDM26	Eurodollar (P) {Jun 26}	98.32	98.29	98.32	0	0.03	0.03	4
EDM27	Eurodollar (Pit) {Jun 27}	98.24	98.21	98.24	0	0.03	0.03	4
EDM28	Eurodollar (Pit) {Jun 28}	98.17	98.14	98.17	0	0.03	0.03	4
EDM29	Eurodollar (Pit) {Jun 29}	98.11	98.08	98.11	0	0.03	0.03	4
EDN20	EDN20	98.52	98.48	98.52	50	0.04	0.04	4
EDU20	Eurodollar (P) {Sep 20}	98.58	98.55	98.58	521,800	0.04	0.04	5
EDU23	EDU23	98.64	98.59	98.64	34,986	0.05	0.05	5
EDU24	Eurodollar (P) {Sep 24}	98.53	98.49	98.53	17,288	0.04	0.04	5
EDU25	Eurodollar (P) {Sep 25}	98.41	98.37	98.41	25	0.04	0.04	5
EDU26	EDU26	98.29	98.26	98.29	0	0.03	0.03	4
EDU27	Eurodollar (Pit) {Sep 27}	98.22	98.19	98.22	0	0.03	0.03	4
EDU28	EDU28	98.16	98.13	98.16	0	0.03	0.03	4
EDU29	Eurodollar (Pit) {Sep 29}	98.10	98.07	98.10	0	0.03	0.03	4
EDZ19	Eurodollar (P) {Dec 19}	98.11	98.10	98.10	280,402	0.00	0.00	4
EDZ20	Eurodollar (P) {Dec 20}	98.63	98.59	98.63	599,535	0.04	0.04	5
EDZ23	EDZ23	98.60	98.56	98.60	32,064	0.04	0.04	5
EDZ24	EDZ24	98.49	98.46	98.49	17,096	0.04	0.04	5
EDZ25	Eurodollar (P) {Dec 25}	98.37	98.34	98.37	0	0.03	0.03	4
EDZ26	EDZ26	98.26	98.23	98.26	0	0.03	0.03	4
EDZ27	EDZ27	98.20	98.17	98.20	0	0.03	0.03	5
EDZ28	EDZ28	98.14	98.11	98.14	0	0.03	0.03	4
EDZ29	Eurodollar (Pit) {Dec 29}	98.09	98.06	98.09	0	0.03	0.03	4
EIH20	E-Mini FTSE Emerging {Mar 20}	543.70	541.60	543.70	62	3.00	0.55	4
EIH21	EIH21	529.10	527.10	527.10	0	2.00	0.38	4
EIM20	E-Mini FTSE Emerging {Jun 20}	540.20	538.20	538.20	0	2.00	0.37	4
EIU20	EIU20	536.50	534.50	534.50	0	2.00	0.37	4
EIZ19	EIZ19	556.30	555.45	555.45	0	0.85	0.15	4
EIZ20	EIZ20	532.80	530.80	530.80	0	2.00	0.38	4
EM	1-Month Libor (P)	98.36	98.36	98.36	0	0.00	0.00	5
EM.C	1-Month Libor Continuation	98.36	98.36	98.36	0	0.00	0.00	5
EMF20	1-Month Libor (Pit) {Jan 20}	98.32	98.32	98.32	0	0.00	0.00	4
EMG20	1-Month Libor (Pit) {Feb 20}	98.33	98.33	98.33	0	0.00	0.00	4
EMH20	1-Month Libor (Pit) {Mar 20}	98.36	98.36	98.36	0	0.00	0.00	4
EMJ20	1-Month Libor (Pit) {Apr 20}	98.39	98.39	98.39	0	0.00	0.00	4
EMK20	1-Month Libor (Pit) {May 20}	98.40	98.40	98.40	0	0.00	0.00	4
EMM20	1-Month Libor (Pit) {Jun 20}	98.70	98.70	98.70	0	0.00	0.00	4
EMN20	EMN20	98.75	98.75	98.75	0	0.00	0.00	4
EMQ20	EMQ20	98.75	98.75	98.75	0	0.00	0.00	4
EMU20	1-Month Libor (Pit) {Sep 20}	98.75	98.75	98.75	0	0.00	0.00	4
EMV20	1-Month Libor (Pit) {Oct 20}	98.75	98.75	98.75	0	0.00	0.00	4
EMX20	1-Month Libor (Pit) {Nov 20}	98.75	98.75	98.75	0	0.00	0.00	4
EMZ19	EMZ19	98.27	98.26	98.26	0	0.01	0.02	4
EMZ20	1-Month Libor (Pit) {Dec 20}	98.75	98.75	98.75	0	0.00	0.00	4
ES	E-Mini S&P 500	3,352	3,318	3,352	1,704,472	24	0.73	7
ES.C	E-Mini S&P 500 Continuation	3,354	3,304	3,353	1,698,940	28	0.83	7
ESH20	S&P 500 E-Mini {Mar 20}	3,354	3,304	3,353	1,698,940	28	0.83	5
ESH21	S&P 500 E-Mini {Mar 21}	3,355	3,319	3,355	0	26	0.78	5
ESM20	S&P 500 E-Mini {Jun 20}	3,353	3,304	3,353	5,312	28	0.83	5
ESU20	S&P 500 E-Mini {Sep 20}	3,353	3,306	3,353	220	27	0.80	5
ESZ19	S&P 500 E-Mini {Dec 19}	3,231	3,204	3,231	433,420	24	0.75	4
ESZ20	S&P 500 E-Mini {Dec 20}	3,354	3,312	3,354	0	26	0.79	5
ETH20	ETH20	3,354	3,303	3,353	382,351	28	0.83	5
ETH21	S&P 500 Micro {Mar 21}	3,355	3,328	3,355	1	26	0.78	5
ETM20	ETM20	3,354	3,305	3,353	301	28	0.83	5
ETU20	S&P 500 E-Micro {Sep 20}	3,353	3,320	3,353	1	27	0.80	5
ETZ19	ETZ19	3,231	3,204	3,231	7,317	24	0.75	4
ETZ20	S&P 500 E-Micro {Dec 20}	3,354	3,324	3,354	0	26	0.79	5
EW	E-Mini S&P Midcap	2,061	2,045	2,061	14,159	12	0.56	6
EW.C	E-Mini S&P Midcap Continuation	2,063	2,037	2,060	14,158	11	0.54	6
EWH20	S&P Midcap E-Mini {Mar 20}	2,063	2,037	2,060	14,158	11	0.54	4
EWH21	EWH21	2,078	2,067	2,078	0	11	0.52	4
EWM20	S&P Midcap E-Mini {Jun 20}	2,066	2,046	2,066	1	11	0.52	4
EWU20	EWU20	2,070	2,059	2,070	0	11	0.52	4
EWZ19	EWZ19	2,063	2,053	2,063	3,352	9	0.42	4
EWZ20	EWZ20	2,074	2,063	2,074	0	11	0.52	4
EY	EuroYen Tibor (P)	283.00	281.78	283.00	40	2.26	0.81	5
EY.C	EuroYen Tibor Continuation	283.00	281.78	283.00	40	2.26	0.81	5
EYH20	EuroYen Tibor (P) {Mar 20}	283.00	279.72	283.00	40	2.26	0.81	5
EYH21	EuroYen Tibor (P) {Mar 21}	283.74	281.56	283.74	0	2.18	0.77	5
EYM20	EYM20	283.24	281.06	283.24	0	2.18	0.78	5
EYU20	EuroYen Tibor (P) {Sep 20}	283.40	281.22	283.40	0	2.18	0.78	5
EYZ19	EYZ19	271.08	268.76	271.08	0	2.32	0.86	5
EYZ20	EuroYen Tibor (P) {Dec 20}	283.58	281.40	283.58	0	2.18	0.77	5