Tuesday, 25 February 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
E3H20Turkish Lira {Mar 20}0.16400.16300.1635130.00010.06 4 
E3H21Turkish Lira {Mar 21}0.14910.14860.148600.00050.34 4 
E3M20Turkish Lira {Jun 20}0.15950.15930.159300.00020.13 4 
E3M21Turkish Lira {Jun 21}0.14550.14500.145000.00050.34 4 
E3U20E3U200.15580.15560.155600.00020.13 4 
E3Z19Turkish Lira {Dec 19}0.17200.17090.170930.00110.64 4 
E3Z20Turkish Lira {Dec 20}0.15240.15210.152100.00030.20 4 
E4Turkish Lira6.0225.9756.00700.0080.12 6 
E5Euro/Turkish Lira6.5916.5456.55100.0220.34 6 
E6Euro FX1.0961.0911.091192,9210.0030.30 6 
E6.CEuro FX (E) Continuation1.1001.0901.090191,0000.0100.91 6 
E6F20Euro FX {Jan 20}1.1141.1111.1131,1150.0000.03 4 
E6G20Euro FX {Feb 20}1.0961.0911.0922780.0030.30 4 
E6H20E6H201.0981.0931.094191,0000.0030.29 7 
E6H21Euro FX {Mar 21}1.1201.1161.11600.0040.33 7 
E6H22Euro FX {Mar 22}1.1411.1371.13700.0040.36 7 
E6H23E6H231.1621.1571.15700.0050.39 4 
E6H24Euro FX {Mar 24}1.1831.1781.17800.0050.40 4 
E6J20Euro FX {Apr 20}1.1001.0951.0961960.0030.29 4 
E6K20Euro FX {May 20}1.1021.0981.09830.0030.30 4 
E6M20Euro FX {Jun 20}1.1041.0991.1001,3460.0030.30 7 
E6M21Euro FX {Jun 21}1.1251.1211.12100.0040.33 7 
E6M22Euro FX {Jun 22}1.1461.1421.14200.0040.37 7 
E6M23Euro FX {Jun 23}1.1671.1631.16300.0050.39 4 
E6M24Euro FX {Jun 24}1.1881.1831.18300.0050.41 4 
E6N20E6N201.1051.1011.10100.0030.31 4 
E6U20E6U201.1101.1051.10590.0030.31 7 
E6U21E6U211.1301.1261.12600.0040.34 7 
E6U22E6U221.1511.1471.14700.0040.36 7 
E6U23Euro FX {Sep 23}1.1721.1681.16800.0050.39 4 
E6U24Euro FX {Sep 24}1.1931.1881.18800.0050.42 4 
E6Z19Euro FX {Dec 19}1.1161.1121.115106,4910.0030.28 7 
E6Z20Euro FX {Dec 20}1.1151.1111.111890.0040.31 7 
E6Z21E6Z211.1351.1311.13100.0040.35 7 
E6Z22Euro FX {Dec 22}1.1571.1521.15200.0040.37 7 
E6Z23Euro FX {Dec 23}1.1781.1731.17300.0050.39 4 
E6Z24Euro FX {Dec 24}1.1991.1941.19400.0050.42 4 
E7E-Mini Euro FX1.1001.0901.0903,5750.0100.91 6 
E7.CE-Mini Euro FX Continuation1.1001.0901.0903,5750.0100.91 6 
E7H20E-Mini Euro FX {Mar 20}1.0981.0931.0943,5750.0030.29 4 
E7M20E-Mini Euro FX {Jun 20}1.1041.0991.100250.0030.30 4 
E7Z19E-Mini Euro FX {Dec 19}1.1151.1121.1151,6420.0030.28 4 
ECEuro FX (P)1.0961.0911.091192,9210.0030.30 6 
EC.CEuro FX Continuation1.1001.0901.090191,0000.0100.91 6 
ECF20Euro FX (Pit) {Jan 20}1.1131.1121.1131,1150.0000.03 4 
ECG20Euro FX (Pit) {Feb 20}1.0951.0921.0922780.0030.30 4 
ECH20ECH201.0971.0941.094191,0000.0030.29 7 
ECH21Euro FX (P) {Mar 21}1.1201.1161.11600.0040.33 7 
ECH22Euro FX (Pit) {Mar 22}1.1411.1371.13700.0040.36 7 
ECH23ECH231.1621.1571.15700.0050.39 4 
ECH24Euro FX (Pit) {Mar 24}1.1831.1781.17800.0050.40 4 
ECJ20Euro FX (Pit) {Apr 20}1.0991.0961.0961960.0030.29 4 
ECK20Euro FX (Pit) {May 20}1.1011.0981.09830.0030.30 4 
ECM20Euro FX (P) {Jun 20}1.1031.1001.1001,3460.0030.30 7 
ECM21Euro FX (P) {Jun 21}1.1251.1211.12100.0040.33 7 
ECM22Euro FX (Pit) {Jun 22}1.1461.1421.14200.0040.37 7 
ECM23Euro FX (Pit) {Jun 23}1.1671.1631.16300.0050.39 4 
ECM24Euro FX (Pit) {Jun 24}1.1881.1831.18300.0050.41 4 
ECN20ECN201.1051.1011.10100.0030.31 4 
ECU20ECU201.1091.1051.10590.0030.31 7 
ECU21ECU211.1301.1261.12600.0040.34 7 
ECU22ECU221.1511.1471.14700.0040.36 7 
ECU23Euro FX (Pit) {Sep 23}1.1721.1681.16800.0050.39 4 
ECU24Euro FX (Pit) {Sep 24}1.1931.1881.18800.0050.42 4 
ECZ19Euro FX (P) {Dec 19}1.1151.1121.115106,4910.0030.28 7 
ECZ20Euro FX (P) {Dec 20}1.1141.1111.111890.0040.31 7 
ECZ21ECZ211.1351.1311.13100.0040.35 7 
ECZ22Euro FX (Pit) {Dec 22}1.1571.1521.15200.0040.37 7 
ECZ23Euro FX (Pit) {Dec 23}1.1781.1731.17300.0050.39 4 
ECZ24Euro FX (Pit) {Dec 24}1.1991.1941.19400.0050.42 4 
EDEurodollar (P)98.3898.3498.37280,1840.020.02 5 
ED.CEurodollar Continuation98.3898.3498.37280,1840.020.02 5 
EDF20EDF2098.1898.1798.1779,8160.010.01 4 
EDG20EDG2098.3398.3198.3326,2070.020.02 4 
EDH20Eurodollar (P) {Mar 20}98.3798.3598.37280,1840.020.02 5 
EDH21Eurodollar (P) {Mar 21}98.7398.6998.73382,9040.040.04 5 
EDH24Eurodollar (P) {Mar 24}98.5998.5598.5918,8250.040.04 5 
EDH25Eurodollar (P) {Mar 25}98.4798.4498.47390.040.04 5 
EDH26Eurodollar (P) {Mar 26}98.3598.3298.3500.030.03 4 
EDH27Eurodollar (Pit) {Mar 27}98.2598.2298.2500.030.03 4 
EDH28Eurodollar (Pit) {Mar 28}98.1998.1698.1900.030.03 4 
EDH29Eurodollar (Pit) {Mar 29}98.1298.0998.1200.030.03 4 
EDJ20Eurodollar (Pit) {Apr 20}98.4098.3798.4012,6820.030.03 4 
EDK20EDK2098.4598.4198.455,7120.040.04 4 
EDM20Eurodollar (P) {Jun 20}98.4998.4598.49414,2970.040.04 5 
EDM24Eurodollar (P) {Jun 24}98.5698.5298.5619,5370.040.04 5 
EDM25EDM2598.4498.4098.441970.040.04 5 
EDM26Eurodollar (P) {Jun 26}98.3298.2998.3200.030.03 4 
EDM27Eurodollar (Pit) {Jun 27}98.2498.2198.2400.030.03 4 
EDM28Eurodollar (Pit) {Jun 28}98.1798.1498.1700.030.03 4 
EDM29Eurodollar (Pit) {Jun 29}98.1198.0898.1100.030.03 4 
EDN20EDN2098.5298.4898.52500.040.04 4 
EDU20Eurodollar (P) {Sep 20}98.5898.5598.58521,8000.040.04 5 
EDU23EDU2398.6498.5998.6434,9860.050.05 5 
EDU24Eurodollar (P) {Sep 24}98.5398.4998.5317,2880.040.04 5 
EDU25Eurodollar (P) {Sep 25}98.4198.3798.41250.040.04 5 
EDU26EDU2698.2998.2698.2900.030.03 4 
EDU27Eurodollar (Pit) {Sep 27}98.2298.1998.2200.030.03 4 
EDU28EDU2898.1698.1398.1600.030.03 4 
EDU29Eurodollar (Pit) {Sep 29}98.1098.0798.1000.030.03 4 
EDZ19Eurodollar (P) {Dec 19}98.1198.1098.10280,4020.000.00 4 
EDZ20Eurodollar (P) {Dec 20}98.6398.5998.63599,5350.040.04 5 
EDZ23EDZ2398.6098.5698.6032,0640.040.04 5 
EDZ24EDZ2498.4998.4698.4917,0960.040.04 5 
EDZ25Eurodollar (P) {Dec 25}98.3798.3498.3700.030.03 4 
EDZ26EDZ2698.2698.2398.2600.030.03 4 
EDZ27EDZ2798.2098.1798.2000.030.03 5 
EDZ28EDZ2898.1498.1198.1400.030.03 4 
EDZ29Eurodollar (Pit) {Dec 29}98.0998.0698.0900.030.03 4 
EIH20E-Mini FTSE Emerging {Mar 20}543.70541.60543.70623.000.55 4 
EIH21EIH21529.10527.10527.1002.000.38 4 
EIM20E-Mini FTSE Emerging {Jun 20}540.20538.20538.2002.000.37 4 
EIU20EIU20536.50534.50534.5002.000.37 4 
EIZ19EIZ19556.30555.45555.4500.850.15 4 
EIZ20EIZ20532.80530.80530.8002.000.38 4 
EM1-Month Libor (P)98.3698.3698.3600.000.00 5 
EM.C1-Month Libor Continuation98.3698.3698.3600.000.00 5 
EMF201-Month Libor (Pit) {Jan 20}98.3298.3298.3200.000.00 4 
EMG201-Month Libor (Pit) {Feb 20}98.3398.3398.3300.000.00 4 
EMH201-Month Libor (Pit) {Mar 20}98.3698.3698.3600.000.00 4 
EMJ201-Month Libor (Pit) {Apr 20}98.3998.3998.3900.000.00 4 
EMK201-Month Libor (Pit) {May 20}98.4098.4098.4000.000.00 4 
EMM201-Month Libor (Pit) {Jun 20}98.7098.7098.7000.000.00 4 
EMN20EMN2098.7598.7598.7500.000.00 4 
EMQ20EMQ2098.7598.7598.7500.000.00 4 
EMU201-Month Libor (Pit) {Sep 20}98.7598.7598.7500.000.00 4 
EMV201-Month Libor (Pit) {Oct 20}98.7598.7598.7500.000.00 4 
EMX201-Month Libor (Pit) {Nov 20}98.7598.7598.7500.000.00 4 
EMZ19EMZ1998.2798.2698.2600.010.02 4 
EMZ201-Month Libor (Pit) {Dec 20}98.7598.7598.7500.000.00 4 
ESE-Mini S&P 5003,3523,3183,3521,704,472240.73 7 
ES.CE-Mini S&P 500 Continuation3,3543,3043,3531,698,940280.83 7 
ESH20S&P 500 E-Mini {Mar 20}3,3543,3043,3531,698,940280.83 5 
ESH21S&P 500 E-Mini {Mar 21}3,3553,3193,3550260.78 5 
ESM20S&P 500 E-Mini {Jun 20}3,3533,3043,3535,312280.83 5 
ESU20S&P 500 E-Mini {Sep 20}3,3533,3063,353220270.80 5 
ESZ19S&P 500 E-Mini {Dec 19}3,2313,2043,231433,420240.75 4 
ESZ20S&P 500 E-Mini {Dec 20}3,3543,3123,3540260.79 5 
ETH20ETH203,3543,3033,353382,351280.83 5 
ETH21S&P 500 Micro {Mar 21}3,3553,3283,3551260.78 5 
ETM20ETM203,3543,3053,353301280.83 5 
ETU20S&P 500 E-Micro {Sep 20}3,3533,3203,3531270.80 5 
ETZ19ETZ193,2313,2043,2317,317240.75 4 
ETZ20S&P 500 E-Micro {Dec 20}3,3543,3243,3540260.79 5 
EWE-Mini S&P Midcap2,0612,0452,06114,159120.56 6 
EW.CE-Mini S&P Midcap Continuation2,0632,0372,06014,158110.54 6 
EWH20S&P Midcap E-Mini {Mar 20}2,0632,0372,06014,158110.54 4 
EWH21EWH212,0782,0672,0780110.52 4 
EWM20S&P Midcap E-Mini {Jun 20}2,0662,0462,0661110.52 4 
EWU20EWU202,0702,0592,0700110.52 4 
EWZ19EWZ192,0632,0532,0633,35290.42 4 
EWZ20EWZ202,0742,0632,0740110.52 4 
EYEuroYen Tibor (P)283.00281.78283.00402.260.81 5 
EY.CEuroYen Tibor Continuation283.00281.78283.00402.260.81 5 
EYH20EuroYen Tibor (P) {Mar 20}283.00279.72283.00402.260.81 5 
EYH21EuroYen Tibor (P) {Mar 21}283.74281.56283.7402.180.77 5 
EYM20EYM20283.24281.06283.2402.180.78 5 
EYU20EuroYen Tibor (P) {Sep 20}283.40281.22283.4002.180.78 5 
EYZ19EYZ19271.08268.76271.0802.320.86 5 
EYZ20EuroYen Tibor (P) {Dec 20}283.58281.40283.5802.180.77 5