| Code | Name | High | Low | Close | Volume | Change | |
|---|
| E3H21 | Turkish Lira {Mar 21} | 0.1325 | 0.1321 | 0.1325 | 0 | 0.0004 |  | 0.30 | 4 |
| E3H22 | Turkish Lira {Mar 22} | 0.1047 | 0.1046 | 0.1046 | 0 | 0.0001 |  | 0.10 | 4 |
| E3M21 | Turkish Lira {Jun 21} | 0.1206 | 0.1202 | 0.1206 | 0 | 0.0006 | | 0.50 | 4 |
| E3M22 | E3M22 | 0.1001 | 0.1001 | 0.1001 | 0 | 0.0000 |  | 0.00 | 4 |
| E3U21 | Turkish Lira {Sep 21} | 0.1153 | 0.1149 | 0.1149 | 0 | 0.0004 | | 0.35 | 4 |
| E3U22 | E3U22 | 0.0957 | 0.0956 | 0.0957 | 0 | 0.0001 | | 0.10 | 4 |
| E3Z21 | Turkish Lira {Dec 21} | 0.1098 | 0.1096 | 0.1096 | 0 | 0.0002 | | 0.18 | 4 |
| E4 | Turkish Lira | 8.105 | 8.009 | 8.066 | 0 | 0.053 | | 0.66 | 6 |
| E5 | Euro/Turkish Lira | 9.695 | 9.577 | 9.656 | 0 | 0.077 | | 0.80 | 7 |
| E6 | Euro FX | 1.199 | 1.195 | 1.198 | 153,665 | 0.002 | | 0.15 | 6 |
| E6.C | Euro FX (E) Continuation | 1.200 | 1.200 | 1.200 | 277 | 0.000 | | 0.00 | 6 |
| E6G21 | Euro FX {Feb 21} | 1.213 | 1.208 | 1.209 | 106 | 0.004 | | 0.31 | 4 |
| E6H21 | Euro FX {Mar 21} | 1.197 | 1.192 | 1.192 | 83,306 | 0.003 | | 0.22 | 7 |
| E6H22 | Euro FX {Mar 22} | 1.208 | 1.205 | 1.207 | 0 | 0.000 | | 0.03 | 7 |
| E6H23 | E6H23 | 1.219 | 1.218 | 1.219 | 0 | 0.000 | | 0.03 | 4 |
| E6H24 | Euro FX {Mar 24} | 1.239 | 1.238 | 1.239 | 0 | 0.001 | | 0.04 | 4 |
| E6H25 | Euro FX {Mar 25} | 1.259 | 1.259 | 1.259 | 0 | 0.001 | | 0.04 | 4 |
| E6H26 | E6H26 | 1.280 | 1.280 | 1.280 | 0 | 0.001 | | 0.05 | 4 |
| E6J21 | Euro FX {Apr 21} | 1.199 | 1.195 | 1.198 | 267 | 0.000 | | 0.03 | 4 |
| E6K21 | E6K21 | 1.200 | 1.196 | 1.199 | 277 | 0.000 | | 0.03 | 4 |
| E6M21 | Euro FX {Jun 21} | 1.201 | 1.196 | 1.199 | 152,660 | 0.000 | | 0.03 | 7 |
| E6M22 | Euro FX {Jun 22} | 1.210 | 1.207 | 1.210 | 0 | 0.000 | | 0.03 | 7 |
| E6M23 | Euro FX {Jun 23} | 1.223 | 1.223 | 1.223 | 0 | 0.000 | | 0.03 | 4 |
| E6M24 | Euro FX {Jun 24} | 1.244 | 1.243 | 1.244 | 0 | 0.000 | | 0.03 | 4 |
| E6M25 | Euro FX {Jun 25} | 1.265 | 1.264 | 1.265 | 0 | 0.001 | | 0.05 | 4 |
| E6N21 | Euro FX {Jul 21} | 1.202 | 1.198 | 1.200 | 0 | 0.000 | | 0.03 | 4 |
| E6Q21 | E6Q21 | 1.201 | 1.201 | 1.201 | 0 | 0.000 | | 0.02 | 4 |
| E6U21 | E6U21 | 1.203 | 1.199 | 1.202 | 368 | 0.000 | | 0.03 | 7 |
| E6U22 | E6U22 | 1.213 | 1.213 | 1.213 | 0 | 0.000 | | 0.02 | 7 |
| E6U23 | Euro FX {Sep 23} | 1.228 | 1.228 | 1.228 | 0 | 0.000 | | 0.02 | 4 |
| E6U24 | Euro FX {Sep 24} | 1.249 | 1.249 | 1.249 | 0 | 0.000 | | 0.03 | 4 |
| E6U25 | Euro FX {Sep 25} | 1.270 | 1.269 | 1.270 | 0 | 0.001 | | 0.05 | 4 |
| E6Z21 | E6Z21 | 1.205 | 1.202 | 1.204 | 93 | 0.000 | | 0.03 | 7 |
| E6Z22 | Euro FX {Dec 22} | 1.216 | 1.215 | 1.216 | 0 | 0.000 | | 0.03 | 7 |
| E6Z23 | Euro FX {Dec 23} | 1.234 | 1.233 | 1.234 | 0 | 0.000 | | 0.03 | 4 |
| E6Z24 | Euro FX {Dec 24} | 1.254 | 1.254 | 1.254 | 0 | 0.000 | | 0.03 | 4 |
| E6Z25 | E6Z25 | 1.275 | 1.274 | 1.275 | 0 | 0.001 | | 0.05 | 4 |
| E7 | E-Mini Euro FX | 1.200 | 1.200 | 1.200 | 4,116 | 0.000 | | 0.00 | 6 |
| E7.C | E-Mini Euro FX Continuation | 1.200 | 1.200 | 1.200 | 4,116 | 0.000 | | 0.00 | 6 |
| E7H21 | E-Mini Euro FX {Mar 21} | 1.195 | 1.192 | 1.192 | 849 | 0.003 | | 0.22 | 4 |
| E7M21 | E7M21 | 1.201 | 1.197 | 1.199 | 4,116 | 0.000 | | 0.03 | 4 |
| E7U21 | E7U21 | 1.203 | 1.199 | 1.202 | 40 | 0.000 | | 0.03 | 4 |
| EC | Euro FX (P) | 1.199 | 1.195 | 1.198 | 153,665 | 0.002 | | 0.15 | 6 |
| EC.C | Euro FX Continuation | 1.200 | 1.200 | 1.200 | 277 | 0.000 | | 0.00 | 6 |
| ECG21 | Euro FX (Pit) {Feb 21} | 1.213 | 1.209 | 1.209 | 106 | 0.004 | | 0.31 | 4 |
| ECH21 | Euro FX (P) {Mar 21} | 1.195 | 1.192 | 1.192 | 83,306 | 0.003 | | 0.22 | 7 |
| ECH22 | Euro FX (Pit) {Mar 22} | 1.207 | 1.207 | 1.207 | 0 | 0.000 | | 0.03 | 7 |
| ECH23 | ECH23 | 1.219 | 1.218 | 1.219 | 0 | 0.000 | | 0.03 | 4 |
| ECH24 | Euro FX (Pit) {Mar 24} | 1.239 | 1.238 | 1.239 | 0 | 0.001 | | 0.04 | 4 |
| ECH25 | Euro FX (Pit) {Mar 25} | 1.259 | 1.259 | 1.259 | 0 | 0.001 | | 0.04 | 4 |
| ECH26 | ECH26 | 1.280 | 1.280 | 1.280 | 0 | 0.001 | | 0.05 | 4 |
| ECJ21 | Euro FX (Pit) {Apr 21} | 1.198 | 1.198 | 1.198 | 267 | 0.000 | | 0.03 | 4 |
| ECK21 | ECK21 | 1.199 | 1.198 | 1.199 | 277 | 0.000 | | 0.03 | 4 |
| ECM21 | Euro FX (P) {Jun 21} | 1.199 | 1.199 | 1.199 | 152,660 | 0.000 | | 0.03 | 7 |
| ECM22 | Euro FX (Pit) {Jun 22} | 1.210 | 1.209 | 1.210 | 0 | 0.000 | | 0.03 | 7 |
| ECM23 | Euro FX (Pit) {Jun 23} | 1.223 | 1.223 | 1.223 | 0 | 0.000 | | 0.03 | 4 |
| ECM24 | Euro FX (Pit) {Jun 24} | 1.244 | 1.243 | 1.244 | 0 | 0.000 | | 0.03 | 4 |
| ECM25 | Euro FX (Pit) {Jun 25} | 1.265 | 1.264 | 1.265 | 0 | 0.001 | | 0.05 | 4 |
| ECN21 | Euro FX (Pit) {Jul 21} | 1.200 | 1.200 | 1.200 | 0 | 0.000 | | 0.03 | 4 |
| ECQ21 | ECQ21 | 1.201 | 1.201 | 1.201 | 0 | 0.000 | | 0.02 | 4 |
| ECU21 | ECU21 | 1.202 | 1.201 | 1.202 | 368 | 0.000 | | 0.03 | 7 |
| ECU22 | ECU22 | 1.213 | 1.213 | 1.213 | 0 | 0.000 | | 0.02 | 7 |
| ECU23 | Euro FX (Pit) {Sep 23} | 1.228 | 1.228 | 1.228 | 0 | 0.000 | | 0.02 | 4 |
| ECU24 | Euro FX (Pit) {Sep 24} | 1.249 | 1.249 | 1.249 | 0 | 0.000 | | 0.03 | 4 |
| ECU25 | Euro FX (Pit) {Sep 25} | 1.270 | 1.269 | 1.270 | 0 | 0.001 | | 0.05 | 4 |
| ECZ21 | ECZ21 | 1.204 | 1.204 | 1.204 | 93 | 0.000 | | 0.03 | 7 |
| ECZ22 | Euro FX (Pit) {Dec 22} | 1.216 | 1.215 | 1.216 | 0 | 0.000 | | 0.03 | 7 |
| ECZ23 | Euro FX (Pit) {Dec 23} | 1.234 | 1.233 | 1.234 | 0 | 0.000 | | 0.03 | 4 |
| ECZ24 | Euro FX (Pit) {Dec 24} | 1.254 | 1.254 | 1.254 | 0 | 0.000 | | 0.03 | 4 |
| ECZ25 | ECZ25 | 1.275 | 1.274 | 1.275 | 0 | 0.001 | | 0.05 | 4 |
| ED | Eurodollar (P) | 99.82 | 99.81 | 99.81 | 43,338 | 0.01 | | 0.01 | 6 |
| ED.C | Eurodollar Continuation | 99.82 | 99.81 | 99.81 | 43,338 | 0.01 | | 0.01 | 6 |
| EDG21 | Eurodollar (Pit) {Feb 21} | 99.81 | 99.81 | 99.81 | 20,460 | 0.00 | | 0.00 | 4 |
| EDH21 | Eurodollar (P) {Mar 21} | 99.82 | 99.81 | 99.82 | 291,078 | 0.01 | | 0.01 | 5 |
| EDH24 | Eurodollar (P) {Mar 24} | 98.86 | 98.82 | 98.82 | 118,220 | 0.04 | | 0.04 | 5 |
| EDH25 | Eurodollar (P) {Mar 25} | 98.36 | 98.31 | 98.31 | 43,310 | 0.05 | | 0.05 | 5 |
| EDH26 | Eurodollar (P) {Mar 26} | 98.01 | 97.97 | 97.97 | 27,140 | 0.04 | | 0.04 | 5 |
| EDH27 | Eurodollar (Pit) {Mar 27} | 97.74 | 97.70 | 97.70 | 1,453 | 0.04 | | 0.04 | 5 |
| EDH28 | Eurodollar (Pit) {Mar 28} | 97.55 | 97.52 | 97.52 | 4 | 0.04 | | 0.04 | 4 |
| EDH29 | Eurodollar (Pit) {Mar 29} | 97.43 | 97.39 | 97.39 | 0 | 0.04 | | 0.04 | 4 |
| EDH30 | Eurodollar (Pit) {Mar 30} | 97.39 | 97.35 | 97.35 | 0 | 0.04 | | 0.04 | 4 |
| EDH31 | Eurodollar (Pit) {Mar 31} | 97.35 | 97.31 | 97.31 | 0 | 0.04 | | 0.04 | 4 |
| EDJ21 | Eurodollar (Pit) {Apr 21} | 99.82 | 99.81 | 99.81 | 49,027 | 0.00 | | 0.00 | 4 |
| EDK21 | Eurodollar (Pit) {May 21} | 99.82 | 99.81 | 99.81 | 43,338 | 0.01 | | 0.01 | 4 |
| EDM24 | Eurodollar (P) {Jun 24} | 98.72 | 98.67 | 98.67 | 82,417 | 0.05 | | 0.05 | 5 |
| EDM25 | EDM25 | 98.26 | 98.21 | 98.21 | 39,961 | 0.05 | | 0.05 | 5 |
| EDM26 | Eurodollar (P) {Jun 26} | 97.93 | 97.89 | 97.89 | 2,216 | 0.04 | | 0.04 | 5 |
| EDM27 | Eurodollar (Pit) {Jun 27} | 97.68 | 97.65 | 97.65 | 238 | 0.04 | | 0.04 | 5 |
| EDM28 | Eurodollar (Pit) {Jun 28} | 97.51 | 97.48 | 97.48 | 1 | 0.04 | | 0.04 | 4 |
| EDM29 | Eurodollar (Pit) {Jun 29} | 97.41 | 97.38 | 97.38 | 0 | 0.04 | | 0.04 | 4 |
| EDM30 | Eurodollar (Pit) {Jun 30} | 97.38 | 97.34 | 97.34 | 0 | 0.04 | | 0.04 | 4 |
| EDN21 | Eurodollar (Pit) {Jul 21} | 99.82 | 99.81 | 99.81 | 10,813 | 0.01 | | 0.01 | 4 |
| EDQ21 | Eurodollar (Pit) {Aug 21} | 99.82 | 99.81 | 99.81 | 1,091 | 0.01 | | 0.01 | 4 |
| EDU23 | EDU23 | 99.15 | 99.12 | 99.12 | 127,708 | 0.03 | | 0.03 | 5 |
| EDU24 | Eurodollar (P) {Sep 24} | 98.58 | 98.53 | 98.53 | 89,616 | 0.05 | | 0.05 | 5 |
| EDU25 | Eurodollar (P) {Sep 25} | 98.17 | 98.13 | 98.13 | 36,790 | 0.05 | | 0.05 | 5 |
| EDU26 | EDU26 | 97.87 | 97.83 | 97.83 | 3,804 | 0.04 | | 0.04 | 5 |
| EDU27 | Eurodollar (Pit) {Sep 27} | 97.64 | 97.60 | 97.60 | 356 | 0.04 | | 0.04 | 5 |
| EDU28 | EDU28 | 97.48 | 97.45 | 97.45 | 0 | 0.04 | | 0.04 | 4 |
| EDU29 | Eurodollar (Pit) {Sep 29} | 97.40 | 97.37 | 97.37 | 0 | 0.04 | | 0.04 | 4 |
| EDU30 | Eurodollar (Pit) {Sep 30} | 97.37 | 97.34 | 97.34 | 0 | 0.04 | | 0.04 | 4 |
| EDZ23 | EDZ23 | 99.01 | 98.97 | 98.97 | 193,491 | 0.04 | | 0.04 | 5 |
| EDZ24 | EDZ24 | 98.46 | 98.41 | 98.41 | 99,084 | 0.05 | | 0.05 | 5 |
| EDZ25 | Eurodollar (P) {Dec 25} | 98.08 | 98.03 | 98.03 | 48,927 | 0.05 | | 0.05 | 5 |
| EDZ26 | EDZ26 | 97.79 | 97.75 | 97.75 | 4,585 | 0.04 | | 0.04 | 5 |
| EDZ27 | EDZ27 | 97.59 | 97.55 | 97.55 | 0 | 0.04 | | 0.04 | 5 |
| EDZ28 | EDZ28 | 97.45 | 97.42 | 97.42 | 0 | 0.04 | | 0.04 | 4 |
| EDZ29 | Eurodollar (Pit) {Dec 29} | 97.38 | 97.35 | 97.35 | 0 | 0.04 | | 0.04 | 4 |
| EDZ30 | Eurodollar (Pit) {Dec 30} | 97.36 | 97.32 | 97.32 | 0 | 0.04 | | 0.04 | 4 |
| EIH21 | EIH21 | 656.29 | 653.80 | 656.29 | 0 | 2.49 | | 0.38 | 4 |
| EIH22 | EIH22 | 642.60 | 638.40 | 642.60 | 0 | 4.20 | | 0.66 | 4 |
| EIM21 | E-Mini FTSE Emerging {Jun 21} | 656.10 | 651.70 | 656.10 | 0 | 4.40 | | 0.68 | 4 |
| EIM22 | E-Mini FTSE Emerging {Jun 22} | 638.10 | 633.90 | 638.10 | 0 | 4.20 | | 0.66 | 4 |
| EIU21 | EIU21 | 651.60 | 647.30 | 651.60 | 0 | 4.30 | | 0.66 | 4 |
| EIZ21 | E-Mini FTSE Emerging {Dec 21} | 647.10 | 642.80 | 647.10 | 0 | 4.30 | | 0.67 | 4 |
| ES | E-Mini S&P 500 | 4,191 | 4,171 | 4,185 | 1,278,805 | 15 | | 0.36 | 7 |
| ES.C | E-Mini S&P 500 Continuation | 4,184 | 4,154 | 4,176 | 1,277,980 | 14 | | 0.33 | 7 |
| ESH21 | S&P 500 E-Mini {Mar 21} | 3,934 | 3,908 | 3,913 | 335,435 | 4 | | 0.10 | 4 |
| ESH22 | S&P 500 E-Mini {Mar 22} | 4,147 | 4,132 | 4,147 | 0 | 15 | | 0.36 | 4 |
| ESM21 | S&P 500 E-Mini {Jun 21} | 4,184 | 4,154 | 4,176 | 1,277,980 | 14 | | 0.33 | 4 |
| ESM22 | ESM22 | 4,136 | 4,121 | 4,136 | 0 | 15 | | 0.36 | 4 |
| ESU21 | S&P 500 E-Mini {Sep 21} | 4,174 | 4,144 | 4,166 | 719 | 14 | | 0.33 | 4 |
| ESZ21 | S&P 500 E-Mini {Dec 21} | 4,165 | 4,136 | 4,158 | 106 | 15 | | 0.36 | 4 |
| ETH21 | S&P 500 Micro {Mar 21} | 3,935 | 3,907 | 3,913 | 93,285 | 4 | | 0.10 | 4 |
| ETH22 | S&P 500 Micro {Mar 22} | 4,147 | 4,132 | 4,147 | 0 | 15 | | 0.36 | 4 |
| ETM21 | S&P 500 Micro {Jun 21} | 4,184 | 4,154 | 4,176 | 656,640 | 14 | | 0.33 | 4 |
| ETM22 | ETM22 | 4,136 | 4,121 | 4,136 | 0 | 15 | | 0.36 | 4 |
| ETU21 | S&P 500 Micro {Sep 21} | 4,173 | 4,145 | 4,166 | 1,756 | 14 | | 0.33 | 4 |
| ETZ21 | S&P 500 Micro {Dec 21} | 4,160 | 4,158 | 4,158 | 0 | 15 | | 0.36 | 4 |
| EW | E-Mini S&P Midcap | 2,727 | 2,707 | 2,721 | 7,662 | 21 | | 0.77 | 6 |
| EW.C | E-Mini S&P Midcap Continuation | 2,725 | 2,691 | 2,717 | 7,662 | 19 | | 0.72 | 6 |
| EWH21 | EWH21 | 2,623 | 2,614 | 2,614 | 870 | 2 | | 0.06 | 4 |
| EWH22 | EWH22 | 2,740 | 2,720 | 2,740 | 0 | 21 | | 0.77 | 4 |
| EWM21 | S&P Midcap E-Mini {Jun 21} | 2,725 | 2,691 | 2,717 | 7,662 | 19 | | 0.72 | 4 |
| EWM22 | S&P Midcap E-Mini {Jun 22} | 2,746 | 2,725 | 2,746 | 0 | 21 | | 0.77 | 4 |
| EWU21 | EWU21 | 2,719 | 2,692 | 2,714 | 0 | 19 | | 0.72 | 4 |
| EWZ21 | S&P Midcap E-Mini {Dec 21} | 2,734 | 2,714 | 2,734 | 0 | 19 | | 0.71 | 4 |
| EY | EuroYen Tibor (P) | 356.30 | 354.48 | 355.86 | 675 | 1.12 | | 0.32 | 5 |
| EY.C | EuroYen Tibor Continuation | 356.30 | 354.48 | 355.86 | 675 | 1.12 | | 0.32 | 5 |
| EYH21 | EuroYen Tibor (P) {Mar 21} | 332.14 | 331.91 | 331.91 | 33 | 0.23 | | 0.07 | 5 |
| EYH22 | EYH22 | 357.20 | 356.00 | 357.20 | 0 | 1.20 | | 0.34 | 4 |
| EYM21 | EuroYen Tibor (P) {Jun 21} | 356.32 | 354.24 | 355.86 | 675 | 1.12 | | 0.32 | 5 |
| EYM22 | S&P 500 ESG E-Mini {Jun 22} | 357.42 | 356.22 | 357.42 | 0 | 1.20 | | 0.34 | 4 |
| EYU21 | EYU21 | 356.78 | 355.58 | 356.78 | 0 | 1.20 | | 0.34 | 4 |
| EYZ21 | S&P 500 ESG E-Mini {Dec 21} | 357.00 | 355.80 | 357.00 | 0 | 1.20 | | 0.34 | 4 |