| Code | Name | High | Low | Close | Volume | Change | |
|---|
| E3H21 | Turkish Lira {Mar 21} | 0.1327 | 0.1305 | 0.1312 | 0 | 0.0015 |  | 1.13 | 4 |
| E3H22 | Turkish Lira {Mar 22} | 0.1150 | 0.1135 | 0.1135 | 0 | 0.0015 | | 1.30 | 4 |
| E3M21 | Turkish Lira {Jun 21} | 0.1277 | 0.1262 | 0.1262 | 0 | 0.0015 | | 1.17 | 4 |
| E3M22 | E3M22 | 0.1114 | 0.1098 | 0.1098 | 0 | 0.0016 | | 1.44 | 4 |
| E3U21 | Turkish Lira {Sep 21} | 0.1231 | 0.1216 | 0.1216 | 0 | 0.0015 | | 1.22 | 4 |
| E3Z20 | Turkish Lira {Dec 20} | 0.1276 | 0.1262 | 0.1268 | 0 | 0.0008 | | 0.63 | 4 |
| E3Z21 | Turkish Lira {Dec 21} | 0.1189 | 0.1174 | 0.1174 | 0 | 0.0015 | | 1.26 | 4 |
| E4 | Turkish Lira | 7.505 | 7.353 | 7.450 | 0 | 0.091 |  | 1.24 | 6 |
| E5 | Euro/Turkish Lira | 9.086 | 8.935 | 8.989 | 0 | 0.048 | | 0.54 | 7 |
| E6 | Euro FX | 1.216 | 1.207 | 1.207 | 168,397 | 0.008 | | 0.63 | 6 |
| E6.C | Euro FX (E) Continuation | 1.220 | 1.210 | 1.210 | 166,280 | 0.010 | | 0.82 | 6 |
| E6F21 | Euro FX {Jan 21} | 1.216 | 1.209 | 1.210 | 855 | 0.006 | | 0.49 | 4 |
| E6G21 | Euro FX {Feb 21} | 1.217 | 1.208 | 1.209 | 661 | 0.008 | | 0.63 | 4 |
| E6H21 | Euro FX {Mar 21} | 1.218 | 1.209 | 1.209 | 166,280 | 0.008 | | 0.64 | 7 |
| E6H22 | Euro FX {Mar 22} | 1.228 | 1.220 | 1.220 | 7 | 0.008 | | 0.64 | 7 |
| E6H23 | E6H23 | 1.239 | 1.231 | 1.231 | 0 | 0.008 | | 0.65 | 4 |
| E6H24 | Euro FX {Mar 24} | 1.257 | 1.248 | 1.248 | 0 | 0.008 | | 0.67 | 4 |
| E6H25 | Euro FX {Mar 25} | 1.274 | 1.265 | 1.265 | 0 | 0.009 | | 0.71 | 4 |
| E6J21 | Euro FX {Apr 21} | 1.218 | 1.210 | 1.210 | 5 | 0.008 | | 0.64 | 4 |
| E6K21 | E6K21 | 1.219 | 1.211 | 1.211 | 0 | 0.008 | | 0.64 | 4 |
| E6M21 | Euro FX {Jun 21} | 1.220 | 1.211 | 1.212 | 493 | 0.008 | | 0.64 | 7 |
| E6M22 | Euro FX {Jun 22} | 1.230 | 1.222 | 1.222 | 6 | 0.008 | | 0.65 | 7 |
| E6M23 | Euro FX {Jun 23} | 1.244 | 1.236 | 1.236 | 0 | 0.008 | | 0.66 | 4 |
| E6M24 | Euro FX {Jun 24} | 1.261 | 1.252 | 1.252 | 0 | 0.009 | | 0.68 | 4 |
| E6M25 | Euro FX {Jun 25} | 1.278 | 1.269 | 1.269 | 0 | 0.009 | | 0.72 | 4 |
| E6U21 | E6U21 | 1.223 | 1.214 | 1.214 | 22 | 0.008 | | 0.64 | 7 |
| E6U22 | E6U22 | 1.233 | 1.225 | 1.225 | 6 | 0.008 | | 0.63 | 7 |
| E6U23 | Euro FX {Sep 23} | 1.248 | 1.240 | 1.240 | 0 | 0.008 | | 0.66 | 4 |
| E6U24 | Euro FX {Sep 24} | 1.265 | 1.256 | 1.256 | 0 | 0.009 | | 0.69 | 4 |
| E6U25 | Euro FX {Sep 25} | 1.282 | 1.273 | 1.273 | 0 | 0.009 | | 0.72 | 4 |
| E6X20 | Euro FX {Nov 20} | 1.187 | 1.182 | 1.183 | 414 | 0.000 |  | 0.00 | 4 |
| E6Z20 | Euro FX {Dec 20} | 1.218 | 1.212 | 1.213 | 133,213 | 0.002 | | 0.18 | 7 |
| E6Z21 | E6Z21 | 1.225 | 1.216 | 1.217 | 51 | 0.008 | | 0.65 | 7 |
| E6Z22 | Euro FX {Dec 22} | 1.236 | 1.228 | 1.228 | 11 | 0.008 | | 0.65 | 8 |
| E6Z23 | Euro FX {Dec 23} | 1.252 | 1.244 | 1.244 | 0 | 0.008 | | 0.67 | 4 |
| E6Z24 | Euro FX {Dec 24} | 1.269 | 1.260 | 1.260 | 0 | 0.009 | | 0.70 | 4 |
| E6Z25 | E6Z25 | 1.286 | 1.277 | 1.277 | 0 | 0.009 | | 0.72 | 4 |
| E7 | E-Mini Euro FX | 1.220 | 1.210 | 1.210 | 7,717 | 0.010 | | 0.82 | 7 |
| E7.C | E-Mini Euro FX Continuation | 1.220 | 1.210 | 1.210 | 7,717 | 0.010 | | 0.82 | 7 |
| E7H21 | E-Mini Euro FX {Mar 21} | 1.218 | 1.209 | 1.209 | 7,717 | 0.008 | | 0.64 | 4 |
| E7M21 | E7M21 | 1.220 | 1.211 | 1.212 | 101 | 0.008 | | 0.64 | 4 |
| E7Z20 | E-Mini Euro FX {Dec 20} | 1.218 | 1.212 | 1.213 | 1,099 | 0.002 | | 0.17 | 4 |
| EC | Euro FX (P) | 1.216 | 1.207 | 1.207 | 168,397 | 0.008 | | 0.63 | 6 |
| EC.C | Euro FX Continuation | 1.220 | 1.210 | 1.210 | 166,280 | 0.010 | | 0.82 | 6 |
| ECF21 | Euro FX (Pit) {Jan 21} | 1.216 | 1.210 | 1.210 | 855 | 0.006 | | 0.49 | 4 |
| ECG21 | Euro FX (Pit) {Feb 21} | 1.216 | 1.209 | 1.209 | 661 | 0.008 | | 0.63 | 4 |
| ECH21 | Euro FX (P) {Mar 21} | 1.217 | 1.209 | 1.209 | 166,280 | 0.008 | | 0.64 | 7 |
| ECH22 | Euro FX (Pit) {Mar 22} | 1.228 | 1.220 | 1.220 | 7 | 0.008 | | 0.64 | 7 |
| ECH23 | ECH23 | 1.239 | 1.231 | 1.231 | 0 | 0.008 | | 0.65 | 4 |
| ECH24 | Euro FX (Pit) {Mar 24} | 1.257 | 1.248 | 1.248 | 0 | 0.008 | | 0.67 | 4 |
| ECH25 | Euro FX (Pit) {Mar 25} | 1.274 | 1.265 | 1.265 | 0 | 0.009 | | 0.71 | 4 |
| ECJ21 | Euro FX (Pit) {Apr 21} | 1.218 | 1.210 | 1.210 | 5 | 0.008 | | 0.64 | 4 |
| ECK21 | ECK21 | 1.219 | 1.211 | 1.211 | 0 | 0.008 | | 0.64 | 4 |
| ECM21 | Euro FX (P) {Jun 21} | 1.220 | 1.212 | 1.212 | 493 | 0.008 | | 0.64 | 7 |
| ECM22 | Euro FX (Pit) {Jun 22} | 1.230 | 1.222 | 1.222 | 6 | 0.008 | | 0.65 | 7 |
| ECM23 | Euro FX (Pit) {Jun 23} | 1.244 | 1.236 | 1.236 | 0 | 0.008 | | 0.66 | 4 |
| ECM24 | Euro FX (Pit) {Jun 24} | 1.261 | 1.252 | 1.252 | 0 | 0.009 | | 0.68 | 4 |
| ECM25 | Euro FX (Pit) {Jun 25} | 1.278 | 1.269 | 1.269 | 0 | 0.009 | | 0.72 | 4 |
| ECU21 | ECU21 | 1.222 | 1.214 | 1.214 | 22 | 0.008 | | 0.64 | 7 |
| ECU22 | ECU22 | 1.233 | 1.225 | 1.225 | 6 | 0.008 | | 0.63 | 7 |
| ECU23 | Euro FX (Pit) {Sep 23} | 1.248 | 1.240 | 1.240 | 0 | 0.008 | | 0.66 | 4 |
| ECU24 | Euro FX (Pit) {Sep 24} | 1.265 | 1.256 | 1.256 | 0 | 0.009 | | 0.69 | 4 |
| ECU25 | Euro FX (Pit) {Sep 25} | 1.282 | 1.273 | 1.273 | 0 | 0.009 | | 0.72 | 4 |
| ECX20 | Euro FX (Pit) {Nov 20} | 1.183 | 1.183 | 1.183 | 414 | 0.000 | | 0.00 | 4 |
| ECZ20 | Euro FX (P) {Dec 20} | 1.213 | 1.211 | 1.213 | 133,213 | 0.002 | | 0.18 | 7 |
| ECZ21 | ECZ21 | 1.225 | 1.217 | 1.217 | 51 | 0.008 | | 0.65 | 7 |
| ECZ22 | Euro FX (Pit) {Dec 22} | 1.236 | 1.228 | 1.228 | 11 | 0.008 | | 0.65 | 8 |
| ECZ23 | Euro FX (Pit) {Dec 23} | 1.252 | 1.244 | 1.244 | 0 | 0.008 | | 0.67 | 4 |
| ECZ24 | Euro FX (Pit) {Dec 24} | 1.269 | 1.260 | 1.260 | 0 | 0.009 | | 0.70 | 4 |
| ECZ25 | ECZ25 | 1.286 | 1.277 | 1.277 | 0 | 0.009 | | 0.72 | 4 |
| ED | Eurodollar (P) | 99.81 | 99.81 | 99.81 | 23,906 | 0.00 | | 0.00 | 6 |
| ED.C | Eurodollar Continuation | 99.81 | 99.81 | 99.81 | 23,906 | 0.00 | | 0.00 | 6 |
| EDF21 | Eurodollar (Pit) {Jan 21} | 99.78 | 99.78 | 99.78 | 38,367 | 0.00 | | 0.00 | 4 |
| EDG21 | Eurodollar (Pit) {Feb 21} | 99.81 | 99.81 | 99.81 | 23,906 | 0.00 | | 0.00 | 4 |
| EDH21 | Eurodollar (P) {Mar 21} | 99.82 | 99.82 | 99.82 | 96,657 | 0.00 | | 0.00 | 5 |
| EDH24 | Eurodollar (P) {Mar 24} | 99.32 | 99.28 | 99.32 | 154,538 | 0.04 | | 0.04 | 5 |
| EDH25 | Eurodollar (P) {Mar 25} | 98.97 | 98.92 | 98.97 | 46,819 | 0.05 | | 0.05 | 5 |
| EDH26 | Eurodollar (P) {Mar 26} | 98.64 | 98.59 | 98.64 | 1,203 | 0.05 | | 0.05 | 5 |
| EDH27 | Eurodollar (Pit) {Mar 27} | 98.36 | 98.31 | 98.36 | 18 | 0.05 | | 0.05 | 5 |
| EDH28 | Eurodollar (Pit) {Mar 28} | 98.16 | 98.12 | 98.16 | 0 | 0.05 | | 0.05 | 4 |
| EDH29 | Eurodollar (Pit) {Mar 29} | 98.08 | 98.03 | 98.08 | 0 | 0.05 | | 0.05 | 4 |
| EDH30 | Eurodollar (Pit) {Mar 30} | 98.01 | 97.96 | 98.01 | 0 | 0.05 | | 0.05 | 4 |
| EDJ21 | Eurodollar (Pit) {Apr 21} | 99.83 | 99.83 | 99.83 | 338 | 0.00 | | 0.00 | 4 |
| EDK21 | Eurodollar (Pit) {May 21} | 99.83 | 99.83 | 99.83 | 428 | 0.00 | | 0.00 | 4 |
| EDM24 | Eurodollar (P) {Jun 24} | 99.23 | 99.19 | 99.23 | 97,964 | 0.04 | | 0.04 | 5 |
| EDM25 | EDM25 | 98.89 | 98.84 | 98.89 | 33,387 | 0.05 | | 0.05 | 5 |
| EDM26 | Eurodollar (P) {Jun 26} | 98.57 | 98.52 | 98.57 | 279 | 0.05 | | 0.05 | 5 |
| EDM27 | Eurodollar (Pit) {Jun 27} | 98.30 | 98.25 | 98.30 | 10 | 0.05 | | 0.05 | 5 |
| EDM28 | Eurodollar (Pit) {Jun 28} | 98.12 | 98.07 | 98.12 | 0 | 0.05 | | 0.05 | 4 |
| EDM29 | Eurodollar (Pit) {Jun 29} | 98.07 | 98.02 | 98.07 | 0 | 0.05 | | 0.05 | 4 |
| EDM30 | Eurodollar (Pit) {Jun 30} | 98.00 | 97.95 | 98.00 | 0 | 0.05 | | 0.05 | 4 |
| EDU23 | EDU23 | 99.48 | 99.45 | 99.48 | 152,426 | 0.03 | | 0.03 | 5 |
| EDU24 | Eurodollar (P) {Sep 24} | 99.14 | 99.09 | 99.14 | 88,584 | 0.05 | | 0.05 | 5 |
| EDU25 | Eurodollar (P) {Sep 25} | 98.80 | 98.75 | 98.80 | 40,146 | 0.05 | | 0.05 | 5 |
| EDU26 | EDU26 | 98.50 | 98.45 | 98.50 | 186 | 0.05 | | 0.05 | 5 |
| EDU27 | Eurodollar (Pit) {Sep 27} | 98.25 | 98.20 | 98.25 | 0 | 0.05 | | 0.05 | 4 |
| EDU28 | EDU28 | 98.09 | 98.04 | 98.09 | 0 | 0.05 | | 0.05 | 4 |
| EDU29 | Eurodollar (Pit) {Sep 29} | 98.04 | 97.99 | 98.04 | 0 | 0.05 | | 0.05 | 4 |
| EDU30 | Eurodollar (Pit) {Sep 30} | 97.99 | 97.94 | 97.99 | 0 | 0.05 | | 0.05 | 4 |
| EDX20 | Eurodollar (Pit) {Nov 20} | 99.78 | 99.78 | 99.78 | 25,818 | 0.00 | | 0.00 | 4 |
| EDZ20 | Eurodollar (P) {Dec 20} | 99.78 | 99.78 | 99.78 | 272,673 | 0.00 | | 0.00 | 5 |
| EDZ23 | EDZ23 | 99.40 | 99.37 | 99.40 | 225,140 | 0.03 | | 0.03 | 5 |
| EDZ24 | EDZ24 | 99.05 | 99.00 | 99.05 | 80,947 | 0.05 | | 0.05 | 5 |
| EDZ25 | Eurodollar (P) {Dec 25} | 98.71 | 98.66 | 98.71 | 38,280 | 0.05 | | 0.05 | 5 |
| EDZ26 | EDZ26 | 98.42 | 98.37 | 98.42 | 78 | 0.05 | | 0.05 | 5 |
| EDZ27 | EDZ27 | 98.20 | 98.15 | 98.20 | 0 | 0.05 | | 0.05 | 5 |
| EDZ28 | EDZ28 | 98.07 | 98.02 | 98.07 | 0 | 0.05 | | 0.05 | 4 |
| EDZ29 | Eurodollar (Pit) {Dec 29} | 98.00 | 97.95 | 98.00 | 0 | 0.05 | | 0.05 | 4 |
| EDZ30 | Eurodollar (Pit) {Dec 30} | 97.98 | 97.93 | 97.98 | 0 | 0.05 | | 0.05 | 4 |
| EIH21 | EIH21 | 665.40 | 657.90 | 657.90 | 0 | 4.80 | | 0.72 | 4 |
| EIH22 | EIH22 | 644.60 | 639.90 | 639.90 | 0 | 4.70 | | 0.73 | 4 |
| EIM21 | E-Mini FTSE Emerging {Jun 21} | 658.20 | 653.40 | 653.40 | 0 | 4.80 | | 0.73 | 4 |
| EIU21 | EIU21 | 653.60 | 648.90 | 648.90 | 0 | 4.70 | | 0.72 | 4 |
| EIZ20 | EIZ20 | 624.70 | 622.51 | 622.51 | 0 | 2.19 | | 0.35 | 4 |
| EIZ21 | E-Mini FTSE Emerging {Dec 21} | 649.10 | 644.40 | 644.40 | 0 | 4.70 | | 0.72 | 4 |
| ES | E-Mini S&P 500 | 3,789 | 3,750 | 3,768 | 1,173,840 | 27 | | 0.72 | 7 |
| ES.C | E-Mini S&P 500 Continuation | 3,798 | 3,742 | 3,762 | 1,170,812 | 29 | | 0.76 | 7 |
| ESH21 | S&P 500 E-Mini {Mar 21} | 3,798 | 3,742 | 3,762 | 1,170,812 | 29 | | 0.76 | 4 |
| ESH22 | S&P 500 E-Mini {Mar 22} | 3,741 | 3,713 | 3,713 | 0 | 29 | | 0.77 | 4 |
| ESM21 | S&P 500 E-Mini {Jun 21} | 3,787 | 3,732 | 3,752 | 3,017 | 29 | | 0.76 | 4 |
| ESU21 | S&P 500 E-Mini {Sep 21} | 3,778 | 3,726 | 3,741 | 10 | 29 | | 0.76 | 4 |
| ESZ20 | S&P 500 E-Mini {Dec 20} | 3,733 | 3,708 | 3,726 | 292,916 | 5 | | 0.13 | 5 |
| ESZ21 | S&P 500 E-Mini {Dec 21} | 3,756 | 3,727 | 3,727 | 1 | 29 | | 0.77 | 4 |
| ETH21 | S&P 500 Micro {Mar 21} | 3,798 | 3,742 | 3,762 | 709,837 | 29 | | 0.76 | 4 |
| ETH22 | S&P 500 Micro {Mar 22} | 3,741 | 3,713 | 3,713 | 0 | 29 | | 0.77 | 4 |
| ETM21 | S&P 500 Micro {Jun 21} | 3,787 | 3,732 | 3,752 | 577 | 29 | | 0.76 | 4 |
| ETU21 | S&P 500 Micro {Sep 21} | 3,759 | 3,727 | 3,741 | 4 | 29 | | 0.76 | 4 |
| ETZ20 | S&P 500 E-Micro {Dec 20} | 3,748 | 3,708 | 3,726 | 62,060 | 5 | | 0.13 | 5 |
| ETZ21 | S&P 500 Micro {Dec 21} | 3,756 | 3,727 | 3,727 | 4 | 29 | | 0.77 | 4 |
| EW | E-Mini S&P Midcap | 2,442 | 2,400 | 2,424 | 13,446 | 24 | | 0.99 | 6 |
| EW.C | E-Mini S&P Midcap Continuation | 2,450 | 2,394 | 2,420 | 13,446 | 26 | | 1.07 | 6 |
| EWH21 | EWH21 | 2,450 | 2,394 | 2,420 | 13,446 | 26 | | 1.07 | 4 |
| EWH22 | EWH22 | 2,471 | 2,446 | 2,446 | 0 | 25 | | 1.01 | 4 |
| EWM21 | S&P Midcap E-Mini {Jun 21} | 2,457 | 2,411 | 2,432 | 0 | 25 | | 1.01 | 4 |
| EWU21 | EWU21 | 2,461 | 2,437 | 2,437 | 0 | 25 | | 1.01 | 4 |
| EWZ20 | EWZ20 | 2,309 | 2,291 | 2,309 | 2,195 | 11 | | 0.47 | 4 |
| EWZ21 | S&P Midcap E-Mini {Dec 21} | 2,466 | 2,441 | 2,441 | 0 | 25 | | 1.01 | 4 |
| EY | EuroYen Tibor (P) | 321.08 | 317.32 | 318.86 | 894 | 2.40 | | 0.75 | 5 |
| EY.C | EuroYen Tibor Continuation | 321.08 | 317.32 | 318.86 | 894 | 2.40 | | 0.75 | 5 |
| EYH21 | EuroYen Tibor (P) {Mar 21} | 321.08 | 317.24 | 318.86 | 894 | 2.40 | | 0.75 | 5 |
| EYH22 | EYH22 | 322.56 | 320.36 | 320.36 | 0 | 2.20 | | 0.68 | 4 |
| EYM21 | EuroYen Tibor (P) {Jun 21} | 321.98 | 319.78 | 319.78 | 0 | 2.20 | | 0.68 | 5 |
| EYU21 | EYU21 | 322.18 | 319.98 | 319.98 | 0 | 2.20 | | 0.68 | 4 |
| EYZ20 | EuroYen Tibor (P) {Dec 20} | 316.68 | 316.32 | 316.68 | 0 | 0.36 | | 0.11 | 5 |
| EYZ21 | S&P 500 ESG E-Mini {Dec 21} | 322.36 | 320.16 | 320.16 | 0 | 2.20 | | 0.68 | 4 |