Monday, 24 February 2020

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZAF20Zinc {Jan 20}2,3392,3392,339000.00 4 
ZAF21Zinc {Jan 21}2,2972,2972,297000.00 4 
ZAG20Zinc {Feb 20}2,3042,3042,304000.00 5 
ZAH20ZAH202,2972,2972,297000.00 5 
ZAJ20Zinc {Apr 20}2,2972,2972,297000.00 5 
ZAK20Zinc {May 20}2,2972,2972,297000.00 5 
ZAM20ZAM202,2972,2972,297000.00 4 
ZAN20ZAN202,2972,2972,297000.00 4 
ZAQ20ZAQ202,2972,2972,297000.00 4 
ZAU20Zinc {Sep 20}2,2972,2972,297000.00 4 
ZAV20ZAV202,2972,2972,297000.00 4 
ZAX20Zinc {Nov 20}2,2972,2972,297000.00 4 
ZAZ19Zinc {Dec 19}2,3242,3242,324000.00 5 
ZAZ20Zinc {Dec 20}2,2972,2972,297000.00 4