Tuesday, 26 May 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IDXS&P 400 Midcap Index1,7601,6251,634980,977,10044321.33 7 
INDSNasdaq Industrial6,2866,0626,09101,20116.47 8 
INSRNasdaq Inurance8,5718,1838,28602,31121.81 7 
IQXS&P 500 EQUAL WEIGHT4,1533,7753,800097420.40 7 
IQZS&P 10009,9879,2429,28202,57621.72 7 
IRX13-WEEK TREASURY BILL0.36000.17000.330001.200078.43 6 
IXBMaterials Select Sector Index542.57509.94512.060127.7619.97 6 
IXCONasdaq Computer5,4765,2485,25901,20118.59 8 
IXEThe Energy Select Sector Index377.62346.82347.790214.6638.17 7 
IXFNasdaq Financial 1004,2804,0984,11101,10921.25 7 
IXIIndustrial Select Sector Index717.29651.79658.290189.8022.38 6 
IXMFinancial Select Sector Index303.41276.03279.150103.0526.96 7 
IXRConsumer Staples Select Sector Index609.38586.02591.42055.888.63 8 
IXTCNasdaq Telecommunications348.27329.64333.88079.7019.27 7 
IXUUtilities Select Sector Index669.15628.02637.41061.028.74 5 
IXVHealthcare Select Sector Index964.80919.04928.160123.4611.74 8 
IXYConsumer Discretionary Select Sector1,1151,0761,083023717.94 8