Sunday, 23 February 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IDXS&P 400 Midcap Index2,0852,0702,077499,449,900160.77 7 
INDSNasdaq Industrial7,3317,2707,2920330.45 8 
INSRNasdaq Inurance10,63410,52510,59801441.38 8 
IQXS&P 500 EQUAL WEIGHT4,7894,7454,7740300.62 7 
IQZS&P 100011,91411,82211,8580890.76 7 
IRX13-WEEK TREASURY BILL1.5301.5301.53000.0100.66 6 
IXBMaterials Select Sector Index645.47639.15639.8203.300.52 6 
IXCONasdaq Computer6,5396,4426,4600260.41 8 
IXEThe Energy Select Sector Index564.40559.88562.4505.831.05 7 
IXFNasdaq Financial 1005,2535,2065,2210410.79 7 
IXIIndustrial Select Sector Index852.03846.50848.0902.990.35 6 
IXMFinancial Select Sector Index383.91381.54382.2001.530.40 7 
IXRConsumer Staples Select Sector Index650.11646.81647.3002.330.36 7 
IXTCNasdaq Telecommunications416.46411.74413.58011.862.95 7 
IXUUtilities Select Sector Index700.67697.10698.4302.660.38 5 
IXVHealthcare Select Sector Index1,0531,0471,052060.62 7 
IXYConsumer Discretionary Select Sector1,3251,3121,3190100.76 7