Thursday, 27 February 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
LLoblaw Companies Ltd71.2570.2070.95219,9280.550.78 7 
L.PR.BLoblaw Companies Ltd 2Nd25.3425.3425.342,7000.060.24 6 
LABSLABS2.7002.5502.560563,7350.1204.48 4 
LACLithium Americas Corp6.7105.4706.500811,9801.02018.61 4 
LAMLARAMIDE RESOURCES LTD0.21000.20000.210058,8500.01005.00 4 
LAS.ALASSONDE INDUSTRIES INC CL A SV139.01138.51138.511,2060.510.37 6 
LBLaurentian Bank Of Canada43.9143.6643.67130,9440.260.59 4 
LB.PR.HLaurentian Bank Of Cda P16.6116.4516.503,9500.050.30 7 
LB.PR.JLaurentian Bank of Cda Pr Ser 1525.8525.8325.852,1000.040.15 4 
LBSLIFE & BANC SLIPT CO RP8.4208.3508.41023,5470.0300.36 7 
LBS.PR.ALIFE & BANC SPLIT CORP PRF S10.4110.4010.416,9000.010.10 6 
LCSBROMPTON LIFECO SPLIT CORP6.6806.4706.68013,4750.0300.45 7 
LCS.PR.ABROMPTON LIFECO SPLIT CORP PRD10.4710.4310.475690.020.19 6 
LFECanadian Life Companies Split Corp Class4.6704.5704.61044,3520.0100.22 7 
LFE.PR.BCanadian Life Split 2012 Pref Sh10.6810.5810.653,9610.050.47 5 
LGDLGD1.2301.1701.210159,0470.0302.54 5 
LGT.ALogistec Cp Cl A38.5038.0038.003621.002.56 6 
LGT.BLogistec Cp Cl B38.7338.3038.405,3450.300.79 6 
LIFELIFE21.8521.6421.851,7500.130.60 6 
LIFE.BLIFE.B23.8823.7723.884,3790.210.89 5 
LIFE.UEvolve Glbl Healthcare Yld Fund ETF USD21.2521.2021.201,7000.080.38 5 
LMCLMC3.6803.5103.660404,0940.1002.81 6 
LMNLLMNL13.2212.5012.508,0300.896.65 4 
LNFLeons Furniture Ltd16.8616.6016.602,5090.251.48 4 
LNRLinamar Cp42.9042.4842.60137,1030.270.63 5 
LSPDLightspeed Pos Inc38.0836.7238.01541,7401.313.57 5 
LUGLundin Gold Inc9.8009.6009.680265,4040.0400.41 6 
LUNLundin Mining Cp7.2506.9107.2002,812,0580.1201.69 6 
LXRLxrandco Inc0.45000.44000.450015,5000.02004.65 7 
LXR.WTLxrandco Inc Wts0.01000.01000.01002,0000.00000.00 5 
LYDLYDIAN INTL LTD [THE COMPANY]0.08000.08000.0800166,0460.00000.00 7