Wednesday, 08 July 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
LLoblaw Companies Ltd67.6666.9667.31372,3720.180.27 7 
L.PR.BLoblaw Companies Ltd 2Nd24.8524.7024.744,2750.050.20 6 
LABSLABS1.2001.1601.170144,9410.0302.50 4 
LACLithium Americas Corp7.7007.1407.290277,2790.3905.08 4 
LAMLARAMIDE RESOURCES LTD0.24000.23000.2300114,1570.00000.00 4 
LAS.ALASSONDE INDUSTRIES INC CL A SV161.99160.00160.005292.001.23 6 
LBLaurentian Bank Of Canada29.0228.3628.46326,0450.682.33 4 
LB.PR.HLaurentian Bank Of Cda P12.0512.0012.011,4000.000.00 7 
LB.PR.JLaurentian Bank of Cda Pr Ser 1518.5018.4018.493,2500.100.54 5 
LBSLIFE & BANC SLIPT CO RP4.1004.0004.00050,2290.1102.68 8 
LBS.PR.ALIFE & BANC SPLIT CORP PRF S9.7209.6609.7209,0000.0400.41 6 
LCSBROMPTON LIFECO SPLIT CORP2.1102.1102.1103000.1004.52 7 
LCS.PR.ABROMPTON LIFECO SPLIT CORP PRD9.6309.6209.6303,0000.0000.00 6 
LFECanadian Life Companies Split Corp Class1.6301.5001.5107,5720.0704.43 7 
LFE.PR.BCanadian Life Split 2012 Pref Sh9.3809.2409.2402,6000.0100.11 5 
LGDLGD2.1302.0002.080465,1950.0804.00 6 
LGT.ALogistec Cp Cl A33.0033.0033.004,0000.000.00 7 
LGT.BLogistec Cp Cl B33.2533.0233.253,9500.230.70 6 
LIFELIFE21.6021.3521.3543,5040.271.25 5 
LIFE.BLIFE.B24.1924.1924.191400.622.50 5 
LIFE.UEvolve Glbl Healthcare Yld Fund ETF USD20.9820.9520.984500.482.34 5 
LMNLLMNL19.6817.6817.6815,8690.784.23 4 
LNFLeons Furniture Ltd14.0413.6413.645,5000.433.06 4 
LNRLinamar Cp38.3237.5637.5688,8440.691.80 5 
LONGCI Global Longevity Economy Fund ETF20.5020.5020.504,8000.000.00 4 
LSPDLightspeed Pos Inc37.1435.7035.92477,6451.293.47 5 
LUGLundin Gold Inc12.9912.4712.90577,0990.322.54 7 
LUNLundin Mining Cp7.7407.5007.5601,676,7050.1902.45 6 
LXRLxrandco Inc0.29000.29000.29003,5000.01003.33 7 
LXR.WTLxrandco Inc Wts0.01000.01000.01004,0000.00000.00 5