Tuesday, 22 September 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PENGBPPEN / GBP0.21890.21690.217400.00100.46 5 
PGKGBPPGK / GBP0.22160.21670.221600.00492.26 5 
PHPDKKPHP / DKK0.13020.12930.129300.00020.15 5 
PHPGBPPHP / GBP0.01590.01580.015800.00010.64 5 
PHPJPYPHP / JPY2.1832.1732.17900.0030.12 4 
PHPUSDPHP / USD0.02060.02060.020600.00000.00 5 
PKRGBPPKR / GBP0.00470.00470.004700.00000.00 5 
PKRJPYPKR / JPY0.63920.63110.631100.00811.27 5 
PKRZARPKR / ZAR0.10210.09960.099800.00201.96 5 
PLNCHFPLN / CHF0.24330.24220.242300.00050.21 7 
PLNCZKPLN / CZK5.9685.9405.95900.0040.07 5 
PLNDKKPLN / DKK1.6761.6681.67400.0020.12 6 
PLNEURPLN / EUR0.22520.22430.225000.00020.09 6 
PLNGBPPLN / GBP0.20510.20370.204300.00060.29 5 
PLNHUFPLN / HUF80.5080.1780.3500.050.06 6 
PLNILSPLN / ILS0.90390.89550.902700.00530.59 6 
PLNJPYPLN / JPY28.2827.9128.2100.130.45 6 
PLNNOKPLN / NOK2.4212.3922.39400.0190.78 5 
PLNSEKPLN / SEK2.3362.3212.32200.0110.45 7 
PLNUSDPLN / USD0.26620.26370.265700.00080.30 7