Wednesday, 21 April 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PENGBPPEN / GBP0.19510.19430.194300.00030.15 5 
PGKGBPPGK / GBP0.20260.20180.202600.00080.40 5 
PHPDKKPHP / DKK0.12780.12730.127500.00010.08 5 
PHPGBPPHP / GBP0.01480.01470.014800.00010.68 5 
PHPJPYPHP / JPY2.2432.2302.23200.0020.09 4 
PHPUSDPHP / USD0.02070.02070.020700.00000.00 5 
PKRGBPPKR / GBP0.00470.00470.004700.00000.00 5 
PKRJPYPKR / JPY0.71720.71630.717200.00000.00 5 
PKRZARPKR / ZAR0.09380.09290.093500.00060.65 5 
PLNCHFPLN / CHF0.24250.24160.242000.00010.04 7 
PLNCZKPLN / CZK5.7015.6805.69100.0010.02 5 
PLNDKKPLN / DKK1.6351.6311.63300.0000.00 6 
PLNEURPLN / EUR0.21990.21940.219600.00000.00 6 
PLNGBPPLN / GBP0.18980.18890.189600.00070.37 5 
PLNHUFPLN / HUF79.5079.1179.3100.040.05 6 
PLNILSPLN / ILS0.86210.85940.859400.00170.20 6 
PLNJPYPLN / JPY28.7628.5428.5600.020.08 6 
PLNNOKPLN / NOK2.2102.1842.20800.0170.78 5 
PLNSEKPLN / SEK2.2312.2162.22900.0100.45 7 
PLNUSDPLN / USD0.26530.26390.264200.00010.04 7