Tuesday, 18 February 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PENGBPPEN / GBP0.22820.22730.227700.00050.22 5 
PGKGBPPGK / GBP0.22690.22690.226900.00000.00 5 
PHPAUDPHP / AUD0.02950.02930.029400.00000.00 5 
PHPDKKPHP / DKK0.13540.13440.135100.00080.60 5 
PHPGBPPHP / GBP0.01530.01520.015200.00000.00 5 
PHPJPYPHP / JPY2.1712.1542.16800.0150.68 4 
PHPNZDPHP / NZD0.03090.03070.030800.00010.33 5 
PHPUSDPHP / USD0.01980.01970.019800.00010.51 5 
PKRGBPPKR / GBP0.00500.00500.005000.00000.00 5 
PKRJPYPKR / JPY0.71130.71070.711300.00060.08 5 
PKRZARPKR / ZAR0.09660.09550.095800.00080.83 5 
PLNCHFPLN / CHF0.25120.24990.250200.00020.08 7 
PLNCZKPLN / CZK5.8695.8445.85000.0130.22 5 
PLNDKKPLN / DKK1.7581.7511.75500.0040.21 6 
PLNEURPLN / EUR0.23530.23430.234900.00050.21 6 
PLNGBPPLN / GBP0.19840.19780.198000.00010.05 5 
PLNHUFPLN / HUF79.6779.1979.5300.240.31 6 
PLNILSPLN / ILS0.87540.83220.873300.00160.18 6 
PLNJPYPLN / JPY28.2328.0728.1500.080.28 6 
PLNNOKPLN / NOK2.3762.3692.37200.0040.16 5 
PLNSEKPLN / SEK2.4772.4692.47000.0010.02 7 
PLNUSDPLN / USD0.25700.25560.256500.00070.27 7