Sunday, 29 March 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PENGBPPEN / GBP0.22320.21700.217600.01014.44 4 
PGKGBPPGK / GBP0.22490.22020.220200.00672.95 4 
PHPAUDPHP / AUD0.03010.02960.029900.00051.70 5 
PHPDKKPHP / DKK0.13020.12870.128700.00644.74 5 
PHPGBPPHP / GBP0.01510.01500.015100.00010.66 5 
PHPJPYPHP / JPY2.0762.0172.01800.1506.94 4 
PHPNZDPHP / NZD0.03140.03080.031100.00030.97 5 
PHPUSDPHP / USD0.02010.01970.019800.00000.00 4 
PKRGBPPKR / GBP0.00500.00500.005000.00000.00 4 
PKRJPYPKR / JPY0.71130.71070.711300.00060.08 5 
PKRZARPKR / ZAR0.11140.10070.103200.00747.72 4 
PLNCHFPLN / CHF0.24640.24310.245000.00522.08 6 
PLNCZKPLN / CZK5.9225.8775.91200.0621.06 4 
PLNDKKPLN / DKK1.7311.7231.72600.0301.69 5 
PLNEURPLN / EUR0.23180.23050.231100.00381.62 6 
PLNGBPPLN / GBP0.20300.20030.201900.00391.97 5 
PLNHUFPLN / HUF78.3377.4577.7201.812.27 6 
PLNILSPLN / ILS0.93370.91730.930900.05766.60 7 
PLNJPYPLN / JPY27.4426.8827.0601.103.89 6 
PLNNOKPLN / NOK2.5392.4912.53200.1606.74 6 
PLNSEKPLN / SEK2.5022.4622.49800.0281.15 8 
PLNUSDPLN / USD0.26610.26320.264600.00813.16 7