Sunday, 05 July 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PENGBPPEN / GBP0.22790.22630.227600.00050.22 5 
PGKGBPPGK / GBP0.22810.22760.228100.00010.04 5 
PHPAUDPHP / AUD0.02890.02890.028900.00000.00 5 
PHPDKKPHP / DKK0.13410.13300.133700.00070.53 5 
PHPGBPPHP / GBP0.01620.01610.016200.00010.62 5 
PHPJPYPHP / JPY2.1732.1572.16800.0080.35 4 
PHPNZDPHP / NZD0.03090.03090.030900.00000.00 5 
PHPUSDPHP / USD0.02020.02010.020200.00010.50 5 
PKRGBPPKR / GBP0.00480.00480.004800.00000.00 5 
PKRJPYPKR / JPY0.63900.63890.638900.00020.03 5 
PKRZARPKR / ZAR0.10250.10040.101700.00080.79 5 
PLNCHFPLN / CHF0.23860.23760.238000.00010.04 7 
PLNCZKPLN / CZK5.9735.9545.97300.0220.37 5 
PLNDKKPLN / DKK1.6711.6661.66900.0000.01 6 
PLNEURPLN / EUR0.22430.22360.224000.00010.04 6 
PLNGBPPLN / GBP0.20230.20160.201800.00010.05 5 
PLNHUFPLN / HUF79.1678.5679.1400.490.62 6 
PLNILSPLN / ILS0.86580.86110.863900.00080.09 6 
PLNJPYPLN / JPY27.1226.9827.0700.010.04 6 
PLNNOKPLN / NOK2.4022.3842.38700.0110.46 5 
PLNSEKPLN / SEK2.3492.3382.34600.0010.06 7 
PLNUSDPLN / USD0.25240.25100.251800.00020.08 7