FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with P

Wednesday, 22 May 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
PENGBP	PEN / GBP	0.2364	0.2337	0.2353	0.0001	0.04	5
PGKGBP	PGK / GBP	0.2286	0.2278	0.2286	0.0007	0.31	5
PHPAUD	PHP / AUD	0.0278	0.0274	0.0276	0.0002	0.73	5
PHPDKK	PHP / DKK	0.1277	0.1266	0.1272	0.0004	0.32	5
PHPGBP	PHP / GBP	0.0150	0.0149	0.0150	0.0001	0.67	5
PHPJPY	PHP / JPY	2.111	2.084	2.100	0.018	0.86	4
PHPNZD	PHP / NZD	0.0293	0.0290	0.0292	0.0002	0.69	5
PHPUSD	PHP / USD	0.0191	0.0190	0.0191	0.0001	0.53	5
PKRGBP	PKR / GBP	0.0054	0.0052	0.0052	0.0002	3.70	5
PKRJPY	PKR / JPY	0.7489	0.7242	0.7269	0.0226	3.02	5
PKRZAR	PKR / ZAR	0.0985	0.0944	0.0945	0.0035	3.57	5
PLNCHF	PLN / CHF	0.2624	0.2612	0.2619	0.0000	0.00	7
PLNCOP	PLN / COP	867.91	859.87	867.66	10.92	1.27	6
PLNCZK	PLN / CZK	6.001	5.976	5.983	0.005	0.08	5
PLNDKK	PLN / DKK	1.738	1.732	1.734	0.003	0.18	6
PLNEUR	PLN / EUR	0.2327	0.2320	0.2322	0.0003	0.13	6
PLNGBP	PLN / GBP	0.2043	0.2027	0.2039	0.0003	0.15	5
PLNHUF	PLN / HUF	76.13	75.63	75.72	0.11	0.15	6
PLNILS	PLN / ILS	0.9379	0.9287	0.9366	0.0103	1.11	6
PLNJPY	PLN / JPY	28.72	28.48	28.62	0.11	0.39	6
PLNNOK	PLN / NOK	2.284	2.269	2.272	0.008	0.33	5
PLNRUB	PLN / RUB	17.81	17.81	17.81	0.00	0.00	6
PLNSEK	PLN / SEK	2.513	2.498	2.499	0.003	0.13	7
PLNUSD	PLN / USD	0.2598	0.2585	0.2591	0.0003	0.12	7

2019 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.