Saturday, 20 July 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PENGBPPEN / GBP0.24410.24260.243700.00130.54 5 
PGKGBPPGK / GBP0.22980.22980.229800.00251.08 5 
PHPAUDPHP / AUD0.02780.02770.027800.00010.36 5 
PHPDKKPHP / DKK0.13020.12970.130100.00020.15 5 
PHPGBPPHP / GBP0.01570.01560.015700.00010.64 5 
PHPJPYPHP / JPY2.1092.1042.10800.0030.16 4 
PHPNZDPHP / NZD0.02890.02880.028900.00000.00 5 
PHPUSDPHP / USD0.01960.01960.019600.00000.00 5 
PKRGBPPKR / GBP0.00500.00500.005000.00000.00 5 
PKRJPYPKR / JPY0.67470.67330.673600.00110.16 5 
PKRZARPKR / ZAR0.08720.08650.086800.00000.00 5 
PLNCHFPLN / CHF0.26030.25880.259400.00060.23 7 
PLNCOPPLN / COP840.10838.06839.9600.890.11 5 
PLNCZKPLN / CZK6.0065.9926.00200.0030.05 5 
PLNDKKPLN / DKK1.7571.7521.75700.0020.11 6 
PLNEURPLN / EUR0.23540.23470.235300.00030.13 6 
PLNGBPPLN / GBP0.21130.21040.211300.00040.19 5 
PLNHUFPLN / HUF76.6076.3976.4800.110.14 6 
PLNILSPLN / ILS0.93470.93160.933500.00160.17 6 
PLNJPYPLN / JPY28.4928.3828.4600.010.02 6 
PLNNOKPLN / NOK2.2642.2562.26300.0020.11 5 
PLNRUBPLN / RUB17.8117.8117.8100.000.00 6 
PLNSEKPLN / SEK2.4772.4632.47700.0110.43 7 
PLNUSDPLN / USD0.26480.26340.264100.00010.04 7