Monday, 18 November 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PENGBPPEN / GBP0.23160.23000.231500.00150.65 5 
PGKGBPPGK / GBP0.22880.22880.228800.00000.00 5 
PHPAUDPHP / AUD0.02870.02870.028700.00000.00 5 
PHPDKKPHP / DKK0.13320.13310.133100.00010.08 5 
PHPGBPPHP / GBP0.01530.01530.015300.00000.00 5 
PHPJPYPHP / JPY2.1412.1382.13900.0040.16 4 
PHPNZDPHP / NZD0.03100.03060.030600.00041.29 5 
PHPUSDPHP / USD0.01970.01960.019700.00000.00 5 
PKRGBPPKR / GBP0.00500.00500.005000.00000.00 5 
PKRJPYPKR / JPY0.70090.70090.700900.00000.00 5 
PKRZARPKR / ZAR0.09600.09540.095800.00030.31 5 
PLNCHFPLN / CHF0.25520.25430.254300.00100.39 7 
PLNCZKPLN / CZK5.9655.9555.96000.0040.07 5 
PLNDKKPLN / DKK1.7451.7421.74200.0020.14 6 
PLNEURPLN / EUR0.23350.23320.233200.00030.13 6 
PLNGBPPLN / GBP0.20030.19980.200100.00000.00 5 
PLNHUFPLN / HUF78.1678.0678.1000.120.16 6 
PLNILSPLN / ILS0.90120.89900.899900.00130.14 6 
PLNJPYPLN / JPY28.0427.9827.9800.040.12 6 
PLNNOKPLN / NOK2.3652.3542.36500.0090.40 5 
PLNSEKPLN / SEK2.5042.4962.50400.0080.33 7 
PLNUSDPLN / USD0.25710.25670.256800.00040.16 7