Wednesday, 22 May 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PENGBPPEN / GBP0.23640.23370.235300.00010.04 5 
PGKGBPPGK / GBP0.22860.22780.228600.00070.31 5 
PHPAUDPHP / AUD0.02780.02740.027600.00020.73 5 
PHPDKKPHP / DKK0.12770.12660.127200.00040.32 5 
PHPGBPPHP / GBP0.01500.01490.015000.00010.67 5 
PHPJPYPHP / JPY2.1112.0842.10000.0180.86 4 
PHPNZDPHP / NZD0.02930.02900.029200.00020.69 5 
PHPUSDPHP / USD0.01910.01900.019100.00010.53 5 
PKRGBPPKR / GBP0.00540.00520.005200.00023.70 5 
PKRJPYPKR / JPY0.74890.72420.726900.02263.02 5 
PKRZARPKR / ZAR0.09850.09440.094500.00353.57 5 
PLNCHFPLN / CHF0.26240.26120.261900.00000.00 7 
PLNCOPPLN / COP867.91859.87867.66010.921.27 6 
PLNCZKPLN / CZK6.0015.9765.98300.0050.08 5 
PLNDKKPLN / DKK1.7381.7321.73400.0030.18 6 
PLNEURPLN / EUR0.23270.23200.232200.00030.13 6 
PLNGBPPLN / GBP0.20430.20270.203900.00030.15 5 
PLNHUFPLN / HUF76.1375.6375.7200.110.15 6 
PLNILSPLN / ILS0.93790.92870.936600.01031.11 6 
PLNJPYPLN / JPY28.7228.4828.6200.110.39 6 
PLNNOKPLN / NOK2.2842.2692.27200.0080.33 5 
PLNRUBPLN / RUB17.8117.8117.8100.000.00 6 
PLNSEKPLN / SEK2.5132.4982.49900.0030.13 7 
PLNUSDPLN / USD0.25980.25850.259100.00030.12 7