Saturday, 21 September 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PENGBPPEN / GBP0.23870.23680.238700.00060.25 5 
PGKGBPPGK / GBP0.23590.23480.234800.00110.47 5 
PHPAUDPHP / AUD0.02840.02810.028300.00020.71 5 
PHPDKKPHP / DKK0.13040.12900.130200.00100.77 5 
PHPGBPPHP / GBP0.01540.01520.015400.00010.65 5 
PHPJPYPHP / JPY2.0772.0612.07000.0060.29 4 
PHPNZDPHP / NZD0.03070.03030.030600.00030.99 5 
PHPUSDPHP / USD0.01930.01910.019200.00010.52 5 
PKRGBPPKR / GBP0.00510.00510.005100.00000.00 5 
PKRJPYPKR / JPY0.68900.68830.688300.00070.10 5 
PKRZARPKR / ZAR0.09600.09380.095700.00161.70 5 
PLNCHFPLN / CHF0.25260.24940.249400.00321.27 7 
PLNCOPPLN / COP834.25834.25834.2500.000.00 6 
PLNCZKPLN / CZK5.9655.9035.90400.0540.91 5 
PLNDKKPLN / DKK1.7211.7031.70600.0130.77 6 
PLNEURPLN / EUR0.23050.22820.228400.00180.78 6 
PLNGBPPLN / GBP0.20320.20100.201700.00140.69 5 
PLNHUFPLN / HUF76.5876.1876.2100.420.55 6 
PLNILSPLN / ILS0.89480.88460.884800.00880.98 6 
PLNJPYPLN / JPY27.5027.0627.0700.381.40 6 
PLNNOKPLN / NOK2.2902.2712.27800.0040.19 5 
PLNSEKPLN / SEK2.4662.4402.44100.0251.00 7 
PLNUSDPLN / USD0.25490.25120.251700.00261.02 7