Wednesday, 26 February 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HAHawaiian Holdings Inc.29.2928.2228.57402,8470.311.10 5 
HABTThe Habit Restaurants Inc.13.9413.9313.93103,4680.010.07 5 
HAFCHanmi Financial Corporation17.9417.6117.7994,7650.170.96 6 
HAINHain Celestial Group Inc. (The)27.1126.5026.79548,2630.271.02 5 
HALLHallmark Financial Services Inc.17.6116.9217.4763,6570.372.16 6 
HALOHalozyme Therapeutics Inc.20.1819.7519.83964,5440.150.75 6 
HAPPHappiness Biotech Group Limited3.7803.5503.60036,7810.2205.75 4 
HARPHarpoon Therapeutics Inc16.3715.1415.98139,8150.825.41 4 
HASHasbro Inc.109.50100.00100.104,030,9110.800.79 6 
HAYNHaynes International Inc.29.8328.9729.1580,4250.331.15 7 
HBANHuntington Bancshares Incorporated14.1413.9614.035,114,7210.100.72 7 
HBANNHuntington Bancshares Incorporated26.4026.4026.409530.050.19 5 
HBANOHuntington Bancshares Incorporated26.5726.1526.20219,6520.331.24 5 
HBCPHOME BANCORP INC.36.3735.9636.025,7170.040.11 6 
HBIOHarvard Bioscience Inc.2.8702.6302.76085,9850.0602.13 7 
HBNCHorizon Bancorp (IN)17.4717.1917.2548,7750.110.64 6 
HBPHuttig Bldg Products1.3601.3401.34022,1260.0090.67 6 
HBTHbt Financial Inc19.4018.2518.5533,9670.150.80 4 
HCACHennessy Capital Acquisition Co10.2710.2710.272,6150.000.00 6 
HCACUHCACU10.9010.9010.905,0000.000.00 6 
HCACWHennessy Capital Acquisition Co0.95000.95000.950012,6480.00000.00 7 
HCAPZHarvest Capital Credit Corporation25.6325.3825.603,6100.110.43 6 
HCATHealth Catalyst Inc32.8331.6732.81391,7160.391.20 5 
HCCHHl Acquisitions Corp.10.4410.3910.425,7000.070.68 4 
HCCHRHl Acquisitions Corp. Right0.34000.34000.34001,2000.040013.33 4 
HCCHUHl Acquisitions Corp. Unit10.9810.9810.981,0000.080.73 4 
HCCHWHl Acquisitions Corp. Warrant0.38000.33000.360037,1090.02126.26 4 
HCCIHeritage-Crystal Clean Inc.28.6428.2528.3011,0540.070.25 6 
HCCOHCCO10.1210.0510.053000.040.40 4 
HCCOUHealthcare Merger Corp. Units10.7410.6010.724,2000.020.19 4 
HCCOWHealthcare Merger Corp. Warrants1.5001.5001.5001,0000.0805.06 4 
HCKTHackett Group Inc.(The)15.9415.6915.7874,8540.070.45 5 
HCMHutchison China Meditech28.0027.5627.98114,8400.210.76 5 
HCSGHealthcare Services Group Inc.26.8026.1026.19554,2190.311.17 6 
HDSNHudson Technologies Inc.0.84700.77500.7992103,7330.02473.00 5 
HEARParametric Sound Corp.8.1007.8007.960217,5650.1301.66 6 
HEBTHebron Technology Co. Ltd. Common Shares6.3706.0006.00036,9770.0600.99 5 
HEESH&E Equipment Services Inc.29.5028.7629.31184,4690.772.70 5 
HELEHelen of Troy197.58191.55197.58161,9965.652.94 6 
HEPAHepion Pharmaceuticals Inc.5.0704.9205.02058,9920.0400.79 4 
HERDPacer Cash Cows Fund of Funds ETF25.5725.5225.521,5000.160.63 4 
HEROHercules Offshore Inc.17.6017.4417.443,4090.020.10 5 
HFBLHome Federal Bancorp Inc. Of Louisiana35.9335.9335.933001.704.97 6 
HFFGHF Foods Group Inc.17.5817.2217.5814,7500.120.69 4 
HFWAHeritage Financial Corporation27.2426.9827.0291,0740.150.54 7 
HGSHChina Hgs Real Est0.51000.50000.50009,3560.01693.27 6 
HHHHWealthbridge Acquisition Limited10.2910.2910.2910,0260.000.00 4 
HHHHRWealthbridge Acquisition Limited Rights0.31500.30000.310037,8000.00000.00 4 
HHHHUWealthbridge Acquisition Limited Units11.0511.0011.005000.403.77 4 
HHHHWWealthbridge Acquisition Limited0.12000.11000.12003,1440.020020.00 4 
HHRHeadhunter Group Plc ADR23.6222.9022.9476,2650.562.38 4 
HHTHuitao Technology Co. Ltd.0.85310.80000.801323,6670.05606.53 4 
HIBBHibbett Sports Inc.23.9023.2323.86273,9130.411.75 7 
HIFSHingham Institution for Savings201.99199.87201.991,2472.241.12 5 
HIHOHighway Holdings Limited2.1102.0002.0309,3330.1205.58 6 
HIMXHimax Technologies Inc.4.8004.4104.6802,447,7970.2706.12 3 
HJLIHancock Jaffe Laboratories Inc.0.61000.57000.6000101,1720.03255.73 4 
HJLIWHancock Jaffe Laboratories Inc. Warrants0.18500.18500.18508000.00000.00 4 
HLALWahed FTSE USA Shariah ETF28.4028.2728.2911,6330.110.38 5 
HLGHailiang Education Group Inc.71.9967.3368.5011,7311.932.74 5 
HLIOHelios Technologies Inc.46.2245.0945.2737,2700.521.16 5 
HLITHarmonic Inc.6.9706.7106.740791,2260.0400.59 5 
HLNEHamilton Lane Incorporated Class A72.8971.2172.79138,5491.602.25 7 
HMHCHMHC6.1105.9206.000498,8660.0400.66 5 
HMNFHMN Financial Inc.20.9320.7720.773590.331.56 6 
HMSYHMS Holdings Corp28.6728.1728.43360,1880.331.17 7 
HNDLStrategy Shares Nasdaq 7Handl Index ETF25.0924.8624.907,8950.100.40 4 
HNNAHennessy Advisors10.5010.1110.4524,1950.010.10 7 
HNRGHallador Energy Co1.5101.4201.420267,8490.0604.05 8 
HOFTHooker Furniture Corporation22.6921.9922.0162,7040.512.26 4 
HOLIHLS Systems International Ltd.15.4215.0815.1789,8510.130.86 7 
HOLXHologic Inc.53.7053.1953.431,346,0950.170.32 5 
HOMBHome BancShares Inc.19.8919.6019.63395,0630.030.15 6 
HONEHarborone Bancorp Inc.11.2011.0411.04174,0950.030.27 7 
HOOKCraft Brewers Alliance Inc12.8212.4012.4944,3920.231.81 5 
HOPEHope Bancorp Inc.14.3214.0714.15399,3970.120.86 6 
HOTHHoth Therapeutics5.1104.8404.96023,6340.0801.64 4 
HOVNPHovnanian Enterprises Inc5.9805.7405.7901,5590.0601.05 5 
HQIHirequest Inc.6.9506.9406.9401,9690.0000.00 4 
HQYHealthequity Inc71.6970.4971.30443,6250.741.05 6 
HROWHarrow Health Inc.7.0506.8006.83080,4310.1101.64 4 
HRTXHRTX22.4221.7421.81498,7160.391.76 7 
HRZNHorizon Technology Finance Corp13.3713.2113.3484,6880.110.83 5 
HSACHigh Speed Access Corp14.6713.2413.8849,6000.795.39 4 
HSACUHealth Sciences Acquisitions Corporation16.5015.0216.506000.000.00 4 
HSACWHealth Sciences Acquisitions Corporation1.8001.6501.66035,2000.25013.08 4 
HSDTHelius Medical Technologies Inc.1.03000.96000.990044,3750.02001.98 4 
HSICHenry Schein Inc.71.1870.2570.89497,5860.711.01 7 
HSIIHeidrick & Struggles International Inc.28.3927.7728.2374,5350.551.99 7 
HSKAHeska Corporation102.6599.90101.2157,3920.650.65 7 
HSTMHealthStream Inc.26.5526.1126.5455,7380.421.61 6 
HTBKHeritage Commerce Corp11.9411.7711.83118,1230.131.11 7 
HTBXHeat Biologics Inc.0.25000.24000.24001,093,2580.01004.00 7 
HTGMHtg Molecular Diagnostics Inc0.62000.56000.6100665,3710.03025.21 7 
HTHTCHINA LODGING GROUP35.9534.0835.212,089,6591.574.67 5 
HTIAHealthcare TR Inc26.2525.8626.053,6300.090.36 5 
HTLDHeartland Express Inc.19.9319.5319.68255,0520.080.41 6 
HTLFHeartland Financial USA Inc.50.5549.7349.8450,0730.040.08 7 
HUBGHub Group Inc.57.2255.2755.48314,0991.202.11 7 
HUGEFsd Pharma Inc Cl B5.7605.6005.7601,7680.1101.95 4 
HURCHurco Companies Inc.32.5231.8131.927,2920.000.00 6 
HURNHuron Consulting Group Inc.66.0965.3565.5656,2430.190.29 6 
HVBCHv Bancorp Inc16.0016.0016.003000.000.00 4 
HWBKHawthorn Bancshares Inc.24.0924.0924.094140.020.08 6 
HWCHancock Whitney Corp.41.1040.2240.55222,5910.130.32 5 
HWCCHouston Wire & Cable Company4.0604.0004.05031,6000.0601.50 5 
HWCPLHancock Whitney Corp 5.95 Nt25.8225.5725.575,6960.200.78 5 
HWKNHawkins Inc.43.0242.0042.1813,2450.300.71 5 
HXHexindai Inc. ADR0.46000.43000.430033,4520.01904.23 3 
HYACHaymaker Acquisition Corp. Class A10.2110.1810.18410,1890.020.20 6 
HYACUHYACU10.7010.6810.681,3850.020.19 6 
HYACWHaymaker Acquisition Corp. Warrant1.6301.5501.63066,8000.0301.88 5 
HYNDWisdomtree Bofa Merrill Lynch H18.4018.3218.408350.140.79 6 
HYREHyrecar Inc.3.0002.7603.000143,6990.0903.09 4 
HYXEIshares Iboxx $ High Yield Ex O52.6752.6452.643,4130.080.14 6 
HYZDWisdomtree Bofa Merrill Lynch H23.3423.2123.2625,9020.040.17 5