Tuesday, 26 May 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HAHawaiian Holdings Inc.17.6216.4116.851,521,70011.7241.02 6 
HABTThe Habit Restaurants Inc.13.9113.8213.911,454,0000.020.14 6 
HAFCHanmi Financial Corporation14.7113.0613.21173,1004.5825.74 6 
HAINHain Celestial Group Inc. (The)22.7420.0522.081,228,2004.7117.58 5 
HALLHallmark Financial Services Inc.8.8807.3007.39090,30010.08057.70 6 
HALOHalozyme Therapeutics Inc.19.0517.9618.512,136,6001.326.66 5 
HAPPHappiness Biotech Group Limited4.9504.0704.510456,7000.91025.28 4 
HARPHarpoon Therapeutics Inc15.5714.0214.3476,8001.6410.26 4 
HASHasbro Inc.69.6566.1066.232,254,60033.8733.84 6 
HAYNHaynes International Inc.23.0020.6520.91123,9008.2428.27 7 
HBANHuntington Bancshares Incorporated10.9909.2409.45020,103,5004.58032.64 8 
HBANNHuntington Bancshares Incorporated25.6524.7725.5411,9000.863.26 5 
HBANOHuntington Bancshares Incorporated25.8225.0625.6557,1000.552.10 4 
HBCPHOME BANCORP INC.31.7124.5125.0889,70010.9430.37 7 
HBIOHarvard Bioscience Inc.2.7002.5502.63099,3000.1304.71 7 
HBNCHorizon Bancorp (IN)13.8712.4012.48142,0004.7727.65 7 
HBPHuttig Bldg Products1.1401.0601.06013,0000.28020.90 7 
HBTHbt Financial Inc14.0613.2513.2837,0005.2728.41 4 
HCACHennessy Capital Acquisition Co10.2510.2110.2258,8000.050.49 7 
HCACUHCACU10.9210.8510.904,2000.000.00 7 
HCACWHennessy Capital Acquisition Co0.79900.79890.79893,2000.151115.91 7 
HCAPZHarvest Capital Credit Corporation25.3124.4224.427,3001.184.61 7 
HCATHealth Catalyst Inc28.0026.0026.10561,8006.7120.45 4 
HCCHHl Acquisitions Corp.10.4410.3710.4440,2000.020.19 4 
HCCHWHl Acquisitions Corp. Warrant0.24000.24000.24002000.120033.33 4 
HCCIHeritage-Crystal Clean Inc.23.5721.7022.1880,9006.1221.63 6 
HCCOUHealthcare Merger Corp. Units10.7810.7110.771,5000.050.47 4 
HCKTHackett Group Inc.(The)15.1214.4414.66252,7001.127.10 7 
HCMHutchison China Meditech24.9623.2524.82204,8003.1611.29 5 
HCSGHealthcare Services Group Inc.26.2424.7325.07639,2001.124.28 7 
HDSNHudson Technologies Inc.0.84150.77000.8180466,4000.01882.35 6 
HEARParametric Sound Corp.5.7905.4005.520322,0002.44030.65 6 
HEBTHebron Technology Co. Ltd. Common Shares8.4907.7008.00060,7002.00033.33 5 
HEESH&E Equipment Services Inc.19.3117.6217.81353,30011.5039.24 7 
HELEHelen of Troy146.22140.30144.78251,90052.8026.72 7 
HEPAHepion Pharmaceuticals Inc.2.5102.2202.240434,4002.78055.38 4 
HERDPacer Cash Cows Fund of Funds ETF20.8520.4320.431005.0919.95 4 
HEROHercules Offshore Inc.16.6316.0016.30933,2001.146.54 5 
HFBLHome Federal Bancorp Inc. Of Louisiana34.5032.9934.428,7001.514.20 7 
HFFGHF Foods Group Inc.19.1417.3818.7253,8001.146.48 4 
HFWAHeritage Financial Corporation21.6519.7020.20279,2006.8225.24 7 
HGSHChina Hgs Real Est0.48000.35000.428717,7000.071314.26 6 
HHHHWealthbridge Acquisition Limited10.2610.2010.2448,9000.060.53 4 
HHHHRWealthbridge Acquisition Limited Rights0.49410.42990.43003,7000.120038.71 4 
HHRHeadhunter Group Plc ADR21.0117.4520.17219,2002.7712.07 4 
HHTHuitao Technology Co. Ltd.0.81000.76100.808428,1000.00710.89 4 
HIBBHibbett Sports Inc.18.9317.2518.48587,7005.3822.55 7 
HIFSHingham Institution for Savings172.25162.00163.705,50038.2918.96 6 
HIHOHighway Holdings Limited2.0501.9902.0503,6000.0200.99 6 
HIMXHimax Technologies Inc.3.7003.5003.6401,500,5001.04022.22 3 
HJLIHancock Jaffe Laboratories Inc.0.55000.45250.540087,2000.060010.00 4 
HLALWahed FTSE USA Shariah ETF23.8622.8023.1114,7005.1818.31 4 
HLGHailiang Education Group Inc.49.7249.7249.7260018.7827.42 5 
HLIOHelios Technologies Inc.40.0736.2536.4291,0008.8519.55 4 
HLITHarmonic Inc.5.9405.5705.580924,5001.16017.21 6 
HLNEHamilton Lane Incorporated Class A59.5955.7157.78435,80015.0120.62 8 
HMHCHMHC4.6104.1304.210667,7001.79029.83 4 
HMNFHMN Financial Inc.18.4918.0118.495002.2810.98 5 
HMSYHMS Holdings Corp22.1520.8821.041,343,7007.3925.99 8 
HNDLStrategy Shares Nasdaq 7Handl Index ETF24.2022.2123.6212,6001.285.14 4 
HNNAHennessy Advisors9.8109.4309.57018,7000.8808.42 8 
HNRGHallador Energy Co0.95000.81010.8101151,4000.609942.95 8 
HOFTHooker Furniture Corporation16.1715.0415.2185,6006.8030.90 4 
HOLIHLS Systems International Ltd.14.0313.3113.39164,8001.7811.73 7 
HOLXHologic Inc.45.7843.1044.053,866,4009.3817.56 5 
HOMBHome BancShares Inc.15.0614.0114.111,311,8005.5228.12 7 
HONEHarborone Bancorp Inc.9.5508.7708.900606,2002.14019.38 7 
HOOKCraft Brewers Alliance Inc11.1010.4510.6968,1001.8014.41 6 
HOPEHope Bancorp Inc.11.4310.0510.14906,3004.0128.34 7 
HOTHHoth Therapeutics4.1953.7604.15016,8000.81016.33 4 
HQIHirequest Inc.6.7506.4956.50024,4000.4406.34 4 
HQYHealthequity Inc57.5054.6455.021,323,20016.2822.83 8 
HROWHarrow Health Inc.6.0704.8305.680195,3001.15016.84 4 
HRTXHRTX15.7414.8614.872,499,5006.9431.82 8 
HRZNHorizon Technology Finance Corp12.0011.0011.55296,4001.7913.42 6 
HSDTHelius Medical Technologies Inc.0.72140.66000.668038,6000.322032.53 4 
HSICHenry Schein Inc.56.0153.6954.512,464,80016.3823.11 8 
HSIIHeidrick & Struggles International Inc.23.4922.1823.43214,9004.8017.00 7 
HSKAHeska Corporation94.8483.4983.8661,80017.3517.14 8 
HSTMHealthStream Inc.24.6423.3524.00160,4002.549.57 8 
HTBKHeritage Commerce Corp9.0408.0908.120444,5003.71031.36 7 
HTBXHeat Biologics Inc.0.94000.65080.863027,715,1000.6230259.58 8 
HTGMHtg Molecular Diagnostics Inc0.40540.30000.3801906,4000.229937.69 7 
HTHTCHINA LODGING GROUP33.7132.2132.231,941,0002.988.46 6 
HTIAHealthcare TR Inc25.3324.6024.6213,1001.435.49 4 
HTLDHeartland Express Inc.17.7216.8216.88318,6002.8014.23 5 
HTLFHeartland Financial USA Inc.38.1434.9134.92252,90014.9229.94 7 
HUBGHub Group Inc.43.6341.6441.78233,50013.7024.69 6 
HUGEFsd Pharma Inc Cl B5.4903.9204.1209,4001.64028.47 4 
HURCHurco Companies Inc.29.0527.1127.3869,7004.5414.22 7 
HURNHuron Consulting Group Inc.54.5752.2152.92148,70012.6419.28 8 
HVBCHv Bancorp Inc14.5013.5513.575,6002.4315.18 4 
HWBKHawthorn Bancshares Inc.21.1419.6619.9611,2004.1317.14 7 
HWCHancock Whitney Corp.28.4023.0523.362,516,40017.1942.39 4 
HWCCHouston Wire & Cable Company2.9492.8102.82043,7001.23030.37 6 
HWCPLHancock Whitney Corp 5.95 Nt25.1724.6524.9527,6000.622.42 4 
HWKNHawkins Inc.39.2536.8237.5033,1004.6811.10 6 
HXHexindai Inc. ADR0.41000.39000.400045,0000.03006.98 3 
HYACHaymaker Acquisition Corp. Class A10.3010.1910.2085,7000.020.20 6 
HYACUHYACU10.9010.6010.9023,4000.222.06 7 
HYACWHaymaker Acquisition Corp. Warrant1.5001.4401.4909,1000.1408.59 5 
HYNDWisdomtree Bofa Merrill Lynch H15.9215.3015.402,8003.0016.32 6 
HYREHyrecar Inc.2.5002.0702.270288,6000.73024.33 4 
HYXEIshares Iboxx $ High Yield Ex O50.5049.3449.9534,4002.695.11 6 
HYZDWisdomtree Bofa Merrill Lynch H21.2017.1520.53299,5002.7411.76 6