Friday, 14 August 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HAHawaiian Holdings Inc.13.4912.9213.14658,0000.382.81 5 
HAFCHanmi Financial Corporation9.7409.4409.495228,2000.0250.26 7 
HAINHain Celestial Group Inc. (The)33.3532.6532.88327,0000.371.11 5 
HALLHallmark Financial Services Inc.3.3273.1603.190212,9000.1504.49 5 
HALOHalozyme Therapeutics Inc.27.2726.2527.171,138,6000.050.18 6 
HAPPHappiness Biotech Group Limited2.8002.6302.640937,5000.1405.04 4 
HARPHarpoon Therapeutics Inc13.8612.8112.89143,3000.755.50 4 
HASHasbro Inc.80.8077.0277.591,653,4002.212.77 6 
HAYNHaynes International Inc.22.2121.8421.9874,3000.180.81 7 
HBANHuntington Bancshares Incorporated9.8259.5459.60010,270,7000.1001.03 7 
HBANNHuntington Bancshares Incorporated25.6925.6925.692000.140.54 5 
HBANOHuntington Bancshares Incorporated25.6025.3625.5816,2000.050.20 5 
HBCPHOME BANCORP INC.25.7025.5025.506,1000.190.75 6 
HBIOHarvard Bioscience Inc.3.2103.1503.18076,1000.0401.24 7 
HBNCHorizon Bancorp (IN)10.0909.7609.85099,8000.1751.75 6 
HBPHuttig Bldg Products1.2501.1901.2208,6000.0201.60 7 
HBTHbt Financial Inc12.4912.1712.2331,5000.030.24 4 
HCACHennessy Capital Acquisition Co11.9011.5011.65609,5000.282.35 7 
HCACUHCACU13.6612.6013.503,5000.140.99 6 
HCACWHennessy Capital Acquisition Co2.3702.0802.120905,1000.0602.76 8 
HCAPZHarvest Capital Credit Corporation22.8922.6822.872,9000.030.13 6 
HCATHealth Catalyst Inc36.2435.2335.98314,9000.310.85 5 
HCCHHl Acquisitions Corp.10.9910.6410.7493,6000.161.47 4 
HCCHRHl Acquisitions Corp. Right0.80600.75000.770055,8000.06037.26 4 
HCCHUHl Acquisitions Corp. Unit15.4815.4815.482001.006.04 4 
HCCHWHl Acquisitions Corp. Warrant1.3801.2001.23558,1000.0604.63 4 
HCCIHeritage-Crystal Clean Inc.15.0814.2514.3143,4000.322.19 6 
HCCOHCCO10.6010.2110.3945,1000.181.76 4 
HCCOUHealthcare Merger Corp. Units11.0910.7011.0561,8000.050.45 4 
HCCOWHealthcare Merger Corp. Warrants1.8601.4001.65050,4000.1006.45 4 
HCKTHackett Group Inc.(The)14.4413.9013.9287,7000.503.47 6 
HCMHutchison China Meditech26.2925.6825.80313,7000.532.01 5 
HCSGHealthcare Services Group Inc.26.4226.0026.16474,5000.250.95 7 
HDSNHudson Technologies Inc.1.0300.9691.01050,8000.0202.02 5 
HEARParametric Sound Corp.18.2617.3917.70603,0000.563.07 6 
HEBTHebron Technology Co. Ltd. Common Shares15.0014.0014.6713,1000.161.10 4 
HECCUHudson Executive Investment Corp. Units10.4910.4310.496,2000.040.38 4 
HEESH&E Equipment Services Inc.19.0118.2318.27172,6000.673.54 6 
HELEHelen of Troy192.73187.77188.66118,5001.570.83 6 
HEPAHepion Pharmaceuticals Inc.4.0403.7804.020343,7000.0501.26 4 
HERDPacer Cash Cows Fund of Funds ETF23.4023.4023.401000.361.54 4 
HEROHercules Offshore Inc.23.4122.9023.29104,6000.180.77 5 
HFBLHome Federal Bancorp Inc. Of Louisiana25.0025.0025.003000.702.72 7 
HFFGHF Foods Group Inc.8.9608.7108.76066,4000.1201.35 4 
HFWAHeritage Financial Corporation21.2920.3520.40233,9000.401.90 7 
HGSHChina Hgs Real Est0.84000.76000.812980,5000.02713.23 5 
HHRHeadhunter Group Plc ADR20.2519.3419.91149,9000.201.01 4 
HHTHuitao Technology Co. Ltd.1.5011.4001.4601,589,0000.0805.19 4 
HIBBHibbett Sports Inc.24.3923.7323.77302,7000.632.58 7 
HIFSHingham Institution for Savings177.22175.29175.299001.650.93 5 
HIHOHighway Holdings Limited2.6902.6002.6359,8000.0521.92 6 
HIMXHimax Technologies Inc.3.8003.6403.760686,4000.0300.79 3 
HJLIHancock Jaffe Laboratories Inc.0.34490.32010.32204,838,0000.03209.04 4 
HJLIWHancock Jaffe Laboratories Inc. Warrants0.18650.15500.15504,1000.024013.41 4 
HLALWahed FTSE USA Shariah ETF27.8727.7027.8012,0000.301.05 4 
HLGHailiang Education Group Inc.49.0047.5149.002,0000.751.55 5 
HLIOHelios Technologies Inc.37.1336.5236.6744,3000.521.40 5 
HLITHarmonic Inc.5.7505.4955.540713,7000.1001.77 5 
HLNEHamilton Lane Incorporated Class A72.8970.7371.47106,8001.051.45 8 
HMHCHMHC2.3802.1002.2153,554,9000.0150.68 5 
HMNFHMN Financial Inc.13.8513.6513.654000.000.00 6 
HMSYHMS Holdings Corp32.6031.7132.00490,3000.320.99 6 
HNDLStrategy Shares Nasdaq 7Handl Index ETF24.8124.5024.6017,8000.060.24 4 
HNNAHennessy Advisors8.0107.9308.0002,4000.1001.27 7 
HNRGHallador Energy Co0.68590.63310.6480367,6000.01251.89 8 
HOFTHooker Furniture Corporation21.6420.7720.9264,0000.532.47 4 
HOFVHall of Fame Resort & Ent CO5.4905.2005.440119,2000.0601.09 4 
HOFVWHall of Fame Resort & Ent CO WT1.00000.82740.9200339,9000.10009.80 4 
HOLIHLS Systems International Ltd.12.5112.0012.06137,6000.221.79 7 
HOLXHologic Inc.61.8960.9361.752,111,9000.190.31 5 
HOMBHome BancShares Inc.17.3416.7816.81956,3000.191.12 6 
HONEHarborone Bancorp Inc.9.2008.7908.960409,6000.0901.01 7 
HOOKCraft Brewers Alliance Inc11.5010.8910.9553,2000.615.28 6 
HOPEHope Bancorp Inc.8.9008.5208.645750,2000.0951.09 7 
HOTHHoth Therapeutics3.0602.8002.9201,171,8000.0702.46 4 
HOVNPHovnanian Enterprises Inc3.7103.7103.7101000.2907.25 5 
HQIHirequest Inc.6.2306.0506.0851,6000.0751.22 4 
HQYHealthequity Inc56.1954.4455.29604,0000.741.32 7 
HROWHarrow Health Inc.5.7205.4705.60067,0000.0000.00 4 
HRTXHRTX16.9716.2916.39839,2000.362.15 7 
HRZNHorizon Technology Finance Corp11.5411.1611.2793,5000.252.17 6 
HSDTHelius Medical Technologies Inc.0.57000.53100.5350348,4000.02534.52 4 
HSICHenry Schein Inc.68.3366.4167.03926,9001.351.97 7 
HSIIHeidrick & Struggles International Inc.21.4920.8420.9364,2000.462.15 7 
HSKAHeska Corporation101.2297.5597.6333,1002.032.04 7 
HSTMHealthStream Inc.22.2021.6221.7274,4000.210.96 6 
HSTOHistogen Inc.3.2302.9002.93043,0000.2307.28 4 
HTBKHeritage Commerce Corp7.4707.0707.230322,6000.1602.26 7 
HTBXHeat Biologics Inc.2.6202.3502.51019,373,6000.2308.39 7 
HTGMHtg Molecular Diagnostics Inc0.67000.61750.65213,094,0000.04917.00 8 
HTHTCHINA LODGING GROUP33.8332.4533.561,181,9000.571.73 6 
HTIAHealthcare TR Inc20.7420.1520.731,0000.582.88 4 
HTLDHeartland Express Inc.20.7420.2820.37455,0000.080.39 7 
HTLFHeartland Financial USA Inc.31.8531.1131.1862,4000.300.94 7 
HTLFPHeartland Financial USA Inc26.2026.0126.205,2000.010.04 4 
HUBGHub Group Inc.51.8951.0551.40181,8000.260.50 6 
HUGEFsd Pharma Inc Cl B3.8103.6903.770147,9000.0100.27 4 
HUIZHuize Holding Limited ADR9.1509.0009.0009,0000.1401.53 4 
HURCHurco Companies Inc.28.2527.7627.959,5000.060.21 6 
HURNHuron Consulting Group Inc.44.3543.2243.32118,3000.922.08 7 
HUSNHudson Capital Inc.0.64890.61000.6160252,3000.01302.07 4 
HVBCHv Bancorp Inc12.8012.8012.801000.231.77 4 
HWBKHawthorn Bancshares Inc.18.0817.5017.503,5000.160.91 6 
HWCHancock Whitney Corp.19.9819.2119.27549,4000.452.28 4 
HWCCHouston Wire & Cable Company2.7002.5572.5824,4000.0682.57 5 
HWCPLHancock Whitney Corp 5.95 Nt25.1525.0525.156000.010.04 4 
HWCPZHancock Whitney Corporation 6.25%25.9025.7825.8319,3000.020.06 4 
HWKNHawkins Inc.47.7746.3546.5727,5001.122.35 5 
HXHexindai Inc. ADR0.85000.75000.8179117,1000.02993.53 3 
HYACHaymaker Acquisition Corp. Class A10.5010.3710.43181,3000.070.67 6 
HYACUHYACU10.8810.8010.881,5000.080.74 6 
HYACWHaymaker Acquisition Corp. Warrant1.5501.4701.55017,5000.0503.33 5 
HYMCHycroft Mining Holding Corp.12.8011.0111.2015,5000.090.80 4 
HYMCWHycroft Mining Holding Corp. Wts2.1801.8601.900413,0000.0402.15 4 
HYREHyrecar Inc.3.1303.0003.08098,7000.0300.96 4 
HYXEIshares Iboxx $ High Yield Ex O51.2651.0951.232,7000.120.23 6 
HYZDWisdomtree Bofa Merrill Lynch H20.9920.8420.9719,5000.040.19 5