Monday, 14 June 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HAHawaiian Holdings Inc.28.8326.4228.836,595,4002.6310.04 6 
HAACHealth Assurance Acquisition Corp Cl A10.2610.1410.18342,1000.090.88 4 
HAACUHealth Assurance Acquisition Corp Sail10.6910.5910.6125,0000.090.84 4 
HAACWHealth Assurance Acquisition Corp WT1.9801.7601.89034,7000.0402.16 4 
HAFCHanmi Financial Corporation20.9720.6320.7571,1000.100.48 6 
HAINHain Celestial Group Inc. (The)41.8641.0441.64646,6000.350.85 5 
HALLHallmark Financial Services Inc.4.6404.4704.64042,6000.1503.34 5 
HALOHalozyme Therapeutics Inc.42.9041.2642.79826,1001.072.56 6 
HAPPHappiness Biotech Group Limited1.7101.6601.660359,7000.0301.78 4 
HARPHarpoon Therapeutics Inc15.7815.2615.33225,2000.080.52 4 
HASHasbro Inc.97.6496.0697.47644,1001.251.30 6 
HAYNHaynes International Inc.37.8636.6937.0037,2000.250.67 7 
HBANHuntington Bancshares Incorporated14.6714.4514.4723,928,1000.030.21 7 
HBANNHuntington Bancshares Incorporated26.0825.8525.865,1000.140.54 6 
HBANOHuntington Bancshares Incorporated25.3925.3525.3864,7000.010.04 5 
HBANPHuntington Bancshares Incorporated26.1326.0026.0333,7000.020.08 5 
HBCPHOME BANCORP INC.38.5238.0938.259,3000.020.05 6 
HBIOHarvard Bioscience Inc.7.8307.6207.640161,2000.0801.04 8 
HBNCHorizon Bancorp (IN)18.2818.1118.21126,8000.160.89 6 
HBPHuttig Bldg Products6.1206.0006.12034,0000.0200.33 6 
HBTHbt Financial Inc18.1417.5617.8920,3000.382.17 4 
HCAPZHarvest Capital Credit Corporation25.2425.2025.202,8000.040.16 6 
HCAQHealthcor Catalio Acquisition Corp. Cl A9.8709.7579.8703,1000.0300.30 4 
HCARHealthcare Services Acquisition9.6909.6509.68045,8000.0300.31 4 
HCARUHealthcare Services Acquisition Corp10.1010.0510.1028,4000.070.70 4 
HCARWHealthcare Services Acquisition0.90000.76010.860036,4000.07008.86 4 
HCATHealth Catalyst Inc58.0157.1057.51208,1000.170.29 5 
HCCCHealthcare Capital Corp. Cl A9.6709.6409.6558,2000.0150.16 4 
HCCCUHealthcare Capital Corp9.9709.9309.9701,0000.0500.50 4 
HCCCWHealthcare Capital Corp. WT0.71010.71000.710114,2000.02994.04 4 
HCCIHeritage-Crystal Clean Inc.30.2329.7329.9541,1000.040.13 6 
HCDIHarbor Custom Development Inc3.6003.4803.550229,2000.0902.60 4 
HCICHennessy Capital Investment Corp. V Cl A10.0009.9509.990354,6000.0200.20 4 
HCICUHennessy Capital Investment Corp V Units10.3510.2610.356,9000.040.39 4 
HCICWHennessy Capital Investment Corp. V WT1.4701.4001.45028,1000.0503.57 4 
HCIIHOMEOWNERS CHOICE9.8809.7409.7802,2000.0300.31 4 
HCIIUHomeowners Choice Inc.10.0210.0110.025000.000.00 5 
HCIIWHOMEOWNERS CHOICE I1.1701.0801.0802,3000.0403.57 4 
HCKTHackett Group Inc.(The)18.0017.6417.97121,9000.301.70 6 
HCMHutchison China Meditech30.8230.3530.55174,2000.210.68 5 
HCSGHealthcare Services Group Inc.31.3530.8131.34245,9000.611.99 6 
HDSNHudson Technologies Inc.2.8602.7602.800173,8000.0100.36 5 
HEARParametric Sound Corp.37.2236.0637.22223,1000.411.11 6 
HECHudson Executive Investment Corp. Cl A10.0009.99010.0001,777,8000.0100.10 4 
HECCUHudson Executive Investment Corp. Units10.8010.7910.802,1000.000.00 4 
HECCWHudson Executive Investment Corp. WT1.7501.6401.700115,4000.0603.66 4 
HEESH&E Equipment Services Inc.34.5633.6134.08124,0000.471.40 6 
HELEHelen of Troy229.48221.90227.86175,8004.482.01 6 
HEPAHepion Pharmaceuticals Inc.2.2702.0102.1404,451,1000.1205.31 4 
HERAFtac Hera Acquisition Corp. Cl A9.8109.8009.8101,9000.0000.00 4 
HERAUFtac Hera Acquisition Corp. Units Each10.0510.0410.042,6000.010.10 4 
HERAWFtac Hera Acquisition Corp. WT1.2521.1501.2208,7000.0807.02 4 
HERDPacer Cash Cows Fund of Funds ETF34.9434.5834.8118,1000.531.50 4 
HEROHercules Offshore Inc.32.9332.6832.8736,8000.040.12 5 
HFBLHome Federal Bancorp Inc. Of Louisiana17.2517.0517.152,2000.100.58 6 
HFFGHF Foods Group Inc.6.0005.8805.93045,9000.0100.17 4 
HFWAHeritage Financial Corporation28.2527.6927.7863,1000.120.43 7 
HGBLHeritage Global Inc2.9302.8602.88032,5000.0030.11 4 
HGENHumanigen Inc22.3720.9021.11920,3000.040.19 4 
HGSHChina Hgs Real Est2.4802.2502.310677,4000.0301.28 5 
HHRHeadhunter Group Plc ADR37.5436.5437.54160,7000.671.82 4 
HIBBHibbett Sports Inc.85.4383.1783.40319,4000.861.04 7 
HIFSHingham Institution for Savings294.30294.30294.305002.280.78 6 
HIHOHighway Holdings Limited3.6903.5703.5704,4000.0601.65 6 
HIIIHudson Executive Investment Corp. III Cl9.7709.7609.76017,8000.0100.10 4 
HIIIUHudson Executive Investment Corp. III9.9709.9409.9701,3000.0000.00 4 
HIIIWHudson Executive Investment Corp. III WT1.00001.00001.00001000.06006.38 4 
HIMXHimax Technologies Inc.14.3113.8914.241,971,9000.302.15 4 
HITIHITI8.0007.7008.000316,8000.0901.14 4 
HJLIHancock Jaffe Laboratories Inc.6.4106.2906.30036,8000.0200.32 4 
HJLIWHancock Jaffe Laboratories Inc. Warrants0.22560.22560.22562,8000.00050.22 4 
HLAHHamilton Lane Alliance Holdings I Inc Cl9.7809.6509.780136,0000.0710.73 4 
HLAHUHamilton Lane Alliance Holdings I Inc10.2010.0210.03115,9000.000.00 4 
HLAHWHamilton Lane Alliance Holdings I WT1.41000.77510.775139,2000.279926.53 4 
HLALWahed FTSE USA Shariah ETF36.9036.7636.8713,4000.060.16 4 
HLGHailiang Education Group Inc.39.8538.8539.312,8000.561.45 5 
HLIOHelios Technologies Inc.72.7971.5872.6541,3000.680.94 5 
HLITHarmonic Inc.7.6807.5507.610244,6000.0300.40 5 
HLNEHamilton Lane Incorporated Class A91.1988.1090.5897,8001.081.21 7 
HLXAHelix Acquisition Corp. Cl A10.0710.0610.064000.040.40 4 
HMCOHumanco Acquisition Corp. Cl A9.8809.8409.8799,4000.0290.29 4 
HMCOUHumanco Acquisition Corp10.4010.0210.3711,6000.000.00 4 
HMCOWHumanco Acquisition Corp. WT1.1101.0901.0904,5000.15012.09 4 
HMHCHMHC10.5510.2210.53611,6000.151.45 5 
HMNFHMN Financial Inc.21.1920.9421.102,3000.180.86 7 
HMPTHome Point Capital Inc6.7106.4606.530104,3000.0100.15 4 
HMSYHMS Holdings Corp36.9836.9636.972,668,4000.000.00 7 
HNDLStrategy Shares Nasdaq 7Handl Index ETF25.5325.4525.50621,3000.160.62 4 
HNNAHennessy Advisors9.3909.3609.3601,6000.0700.74 7 
HNRGHallador Energy Co2.9002.7602.850154,6000.0401.42 8 
HNSTThe Honest Company Inc19.3718.1818.381,007,7000.733.82 4 
HOFTHooker Furniture Corporation41.0040.1240.2265,7000.210.52 4 
HOFVHall of Fame Resort & Ent CO4.6304.3904.5501,987,9000.0601.34 4 
HOFVWHall of Fame Resort & Ent CO WT1.1891.1201.13516,6000.0252.25 4 
HOLHolicity Inc Cl A11.4711.0611.10452,3000.232.12 4 
HOLIHLS Systems International Ltd.14.0713.6114.07333,6000.503.68 7 
HOLUUHolicity Inc12.3312.1012.101,7000.060.53 4 
HOLUWHolicity Inc WT3.0002.7802.94035,1000.1304.63 4 
HOLXHologic Inc.63.6262.1563.392,934,2001.091.75 5 
HOMBHome BancShares Inc.26.8526.5026.62454,5000.120.45 6 
HONHoneywell International Inc228.33223.96225.181,998,8001.070.47 5 
HONEHarborone Bancorp Inc.15.2614.9515.10206,8000.100.67 7 
HOOKCraft Brewers Alliance Inc10.0909.6209.890809,9000.1601.59 6 
HOPEHope Bancorp Inc.15.2215.0015.11401,6000.130.87 6 
HOTHHoth Therapeutics1.6001.5601.590342,3000.0100.63 4 
HOVNPHovnanian Enterprises Inc20.0020.0020.002000.251.23 5 
HOWLWerewolf Therapeutics Inc12.9112.2712.2739,5000.282.23 4 
HPKHighpeak Energy Inc.10.159.7010.0625,6000.353.60 4 
HPKEWHighpeak Energy Inc. WT2.5302.5302.5309000.0702.85 4 
HQIHirequest Inc.20.7719.8220.4655,9000.643.23 4 
HQYHealthequity Inc78.8277.5178.51433,0000.530.68 6 
HRMYHarmony Biosciences Holdings Inc32.8431.8631.99171,1000.651.99 4 
HROWHarrow Health Inc.9.1108.5308.560126,6000.3804.25 4 
HROWLHarrow Health Inc 8.625% Senior Notes26.2026.0526.1719,8000.160.60 4 
HRTXHRTX15.4514.9715.40728,6000.181.18 7 
HRZNHorizon Technology Finance Corp17.8017.5417.72144,9000.221.26 6 
HSAQHealth Sciences Acquisitions Corporation10.2810.0510.268,4000.010.05 4 
HSDTHelius Medical Technologies Inc.15.7715.2215.277,2000.030.20 4 
HSICHenry Schein Inc.78.9978.5178.90441,9000.320.41 7 
HSIIHeidrick & Struggles International Inc.45.9845.3345.83181,0000.481.06 7 
HSKAHeska Corporation208.67202.32206.2257,3000.170.08 7 
HSTHost Marriott Financial Trust18.0517.8317.914,150,7000.100.56 4 
HSTMHealthStream Inc.26.8026.1526.2854,3000.210.79 6 
HSTOHistogen Inc.0.98000.95000.96001,389,6000.01001.03 4 
HTBKHeritage Commerce Corp11.9911.7711.85288,8000.100.85 6 
HTBXHeat Biologics Inc.8.3007.1507.6405,256,6001.96020.42 7 
HTGMHtg Molecular Diagnostics Inc4.7604.2704.670118,7000.0601.30 7 
HTHTCHINA LODGING GROUP57.1255.8256.82975,8000.941.68 5 
HTIAHealthcare TR Inc25.0024.7024.8168,6000.070.28 4 
HTLDHeartland Express Inc.17.8817.7017.81176,8000.140.79 6 
HTLFHeartland Financial USA Inc.50.0948.9449.79202,0000.040.08 7 
HTLFPHeartland Financial USA Inc28.0527.9827.985,9000.220.78 4 
HTOOFusion Fuel Green Plc15.4915.1015.42158,0000.453.01 4 
HTOOWFusion Fuel Green Plc WT5.5004.9905.50015,3000.58411.88 4 
HUBGHub Group Inc.66.4564.9866.31576,2001.101.69 7 
HUDIHuadi International Group Co. Ltd5.1504.8404.94098,6000.0200.40 4 
HUGEFsd Pharma Inc Cl B1.9701.9001.940199,2000.0100.51 4 
HUIZHuize Holding Limited ADR6.1605.9506.160279,2000.2504.23 4 
HURCHurco Companies Inc.36.3135.1735.1933,0000.982.71 6 
HURNHuron Consulting Group Inc.52.9152.1452.8061,1000.410.78 6 
HUSNHudson Capital Inc.4.0003.2503.390723,2000.0000.00 4 
HVBCHv Bancorp Inc20.7020.0620.331,7000.251.24 5 
HWBKHawthorn Bancshares Inc.23.8523.7223.837,9000.100.42 7 
HWCHancock Whitney Corp.47.9447.1347.45241,9000.280.59 5 
HWCCHouston Wire & Cable Company5.3005.2805.300121,5000.0200.38 6 
HWCPLHancock Whitney Corp 5.95 Nt25.0024.9924.997,4000.000.00 4 
HWCPZHancock Whitney Corporation 6.25%28.4928.2928.484,0000.020.07 4 
HWKNHawkins Inc.33.2932.8133.0838,6000.300.92 5 
HXHexindai Inc. ADR1.8201.5901.740422,8000.1308.07 4 
HYACHaymaker Acquisition Corp. Class A9.8009.8009.8002000.0000.00 6 
HYACUHYACU10.0209.9409.99070,8000.0100.10 6 
HYACWHaymaker Acquisition Corp. Warrant1.0300.9881.0109000.16018.82 5 
HYFMHydrofarm Holdings Group Inc55.9953.3655.29829,6001.512.81 5 
HYMCHycroft Mining Holding Corp.3.9803.6503.650638,2000.0100.27 4 
HYMCLHycroft Mining Holding Corp0.90000.85000.870011,0000.00000.00 4 
HYMCWHycroft Mining Holding Corp. Wts0.74970.65000.729825,5000.03975.75 4 
HYMCZHycroft Mining Holding Corporation WT0.43410.41500.41504,2000.01483.70 4 
HYREHyrecar Inc.19.2518.2018.98497,1000.100.53 4 
HYWHywin Holdings Ltd ADR7.8407.5207.6257,6000.1351.74 4 
HYXFHigh Yield Ex Oil and Gas Corp Bond52.3652.2852.309,5000.010.01 5 
HYZDWisdomtree Bofa Merrill Lynch H22.2022.1622.1942,5000.030.14 5