Thursday, 20 February 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KALAKala Pharmaceuticals Inc.6.8406.3006.390599,9600.1452.22 5 
KALUKaiser Aluminum Corporation106.51103.72105.1450,3441.691.63 7 
KALVKalvista Pharmaceuticals Inc.15.6214.0715.2389,7060.442.81 7 
KBALKimball International Inc.17.6317.1917.5894,5250.362.09 5 
KBLMKbl Merger Corp. IV10.7210.7210.721,2000.171.61 5 
KBLMRKbl Merger Corp. IV Right0.18000.16000.180021,5000.028018.42 7 
KBLMUKbl Merger Corp. IV Unit10.5710.5710.575,0000.020.19 6 
KBLMWKbl Merger Corp. IV Warrant0.13000.10000.10001,9760.030042.86 7 
KBSFKbs Fashion Group Limited1.9701.9401.9402,6460.0140.71 6 
KBWBKBW Bank Powershares56.6956.2156.40115,4070.410.73 7 
KBWDKBW High Div Yield Financial Powershares22.6022.5022.5263,3550.050.22 5 
KBWPKBW Prop & Casuality Insur Powershares76.0075.6375.8621,9690.520.68 7 
KBWRKBW Regional Banking Powershares52.5352.0052.143,7260.581.12 7 
KBWYKBW Prem Yield Equity REIT Powershares31.3931.0531.0650,5290.020.06 5 
KCAPLKcap Financial Inc. 6.125% Notes Due25.4425.3525.441,3030.030.12 5 
KEKimball Electronics Inc.16.0515.6715.6721,3790.000.00 5 
KELYAKelly Services Inc.17.9317.1817.82191,1500.683.97 6 
KELYBKelly Services Inc.17.0017.0017.006000.663.71 7 
KEQUKewaunee Scientific Corporation12.3912.1112.228,5440.120.99 7 
KERNAkerna Corp. Cl A8.0507.6807.88044,5610.0300.38 4 
KERNWAkerna Corp Warrant0.83000.77000.79006,6660.02993.65 4 
KFFBKentucky First Federal Bancorp8.0007.9808.0003,4800.1001.27 5 
KFRCKforce Inc.34.4233.8034.24178,5590.461.36 6 
KGJIKingold Jewelry Inc1.3801.3101.31013,6550.0705.07 4 
KHCKraft Heinz Company30.1529.6230.017,105,7830.321.08 7 
KIDSParent Company (The)48.8047.1047.92144,8090.480.99 5 
KINKindred Biosciences Inc.9.3609.1409.22056,4800.0600.65 6 
KINSKINGSTONE COS INC7.6507.4307.56013,7170.0600.80 7 
KIRKKirkland's Inc.1.3001.2201.260365,9720.0201.61 6 
KLACKLA-Tencor Corporation173.53168.33173.041,267,3194.122.44 8 
KLDOKaleido Biosciences Inc.9.4807.8008.100193,7191.39014.65 4 
KLICKulicke and Soffa Industries Inc.26.1525.6526.03230,1200.321.24 6 
KLXEKlx Energy Services Holdings Inc3.6503.2903.380301,1340.0702.03 4 
KMPHKempharm Inc0.37000.34000.35001,339,3300.02005.41 8 
KNDIKandi Technolgies Corp.4.2904.0504.190172,9170.1503.71 3 
KNSAKiniksa Pharmaceuticals Ltd.17.4216.6717.32265,7630.402.36 4 
KODKodiak Sciences Inc70.4362.8463.60626,7587.3210.32 5 
KOPNKopin Corporation0.41000.39400.4000153,0680.00000.00 6 
KOSSKoss Corporation1.4951.4401.4403,8340.0000.00 6 
KPTIKaryopharm Therapeutics Inc.17.8516.9817.23944,6870.482.71 7 
KRKR36Kr Holdings Inc American Depositary6.0105.7605.90026,0070.0701.20 4 
KRMAGlobal X Conscious Companies ETF24.2824.1524.159,3630.070.30 7 
KRMDRepro Med Sys Inc6.2005.9005.950173,6320.0000.00 4 
KRNTKornit Digital Ltd.44.4142.7143.00754,4740.841.92 6 
KRNYKearny Financial12.2612.1412.17177,7300.040.33 5 
KRTXKaruna Therapeutics Inc98.9895.5997.94138,7421.231.27 5 
KRUSKura Sushi Usa Inc. Class A23.3922.5222.7797,4400.000.00 4 
KRYSKrystal Biotech Inc.64.2060.0363.43190,4383.926.59 6 
KTCCKey Tronic Corporation6.0905.8406.0103,2600.0500.83 5 
KTOSKratos Defense & Security Solutions Inc.20.0419.6120.03513,4370.321.60 5 
KTOVKitov Pharamceuticals Holdings0.72490.67300.724989,3970.04396.45 7 
KTOVWKitov Pharamceuticals Holdings0.05000.03990.039916,3000.010420.68 5 
KURAKura Oncology Inc.12.4111.9912.24139,3020.020.16 7 
KVHIKVH Industries Inc.11.2911.0011.2225,9580.110.99 7 
KXINKaixin Auto Holdings1.1701.1201.1204,7490.0312.68 4 
KZIAKazia Therapeutics Ltd.4.1003.9204.02010,5860.1303.13 7 
KZRKezar Life Sciences Inc.5.5005.0505.250704,7670.2304.58 4