Sunday, 05 July 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KALAKala Pharmaceuticals Inc.10.9810.3110.56589,3000.090.85 5 
KALUKaiser Aluminum Corporation73.6670.1570.3070,0000.300.42 7 
KALVKalvista Pharmaceuticals Inc.13.1112.1312.97175,2000.857.01 8 
KBALKimball International Inc.11.5511.0111.32187,1000.302.72 6 
KBLMKbl Merger Corp. IV11.0010.2511.003,6000.030.27 5 
KBLMRKbl Merger Corp. IV Right0.25000.21020.2398173,8000.00994.31 7 
KBLMUKbl Merger Corp. IV Unit12.2012.2012.206000.605.17 5 
KBLMWKbl Merger Corp. IV Warrant0.28000.22020.2300300,0000.065022.03 7 
KBSFKbs Fashion Group Limited2.5442.3402.35047,0000.0702.89 6 
KBWBKBW Bank Powershares38.6237.1637.27670,7000.040.11 7 
KBWDKBW High Div Yield Financial Powershares13.6413.1913.24108,0000.070.53 6 
KBWPKBW Prop & Casuality Insur Powershares56.6554.8154.854,0000.571.02 7 
KBWRKBW Regional Banking Powershares36.0134.3334.356,2000.160.47 7 
KBWYKBW Prem Yield Equity REIT Powershares19.8519.1219.1938,4000.020.10 5 
KCKingsoft Cloud Holdings Limited American33.3031.5132.241,777,7000.030.09 5 
KCAPLKcap Financial Inc. 6.125% Notes Due24.4823.7424.482,2000.431.79 5 
KEKimball Electronics Inc.12.9612.2312.3366,8000.161.28 5 
KELYAKelly Services Inc.15.6614.9015.05150,2000.291.93 6 
KELYBKelly Services Inc.15.1314.9714.976000.221.46 7 
KEQUKewaunee Scientific Corporation9.0559.0559.0555000.0050.06 6 
KERNAkerna Corp. Cl A8.5807.9208.210118,9000.4304.98 4 
KERNWAkerna Corp Warrant0.92000.83000.8301106,6000.110911.79 4 
KFFBKentucky First Federal Bancorp6.7606.7606.7603000.0000.00 5 
KFRCKforce Inc.29.0428.4128.56133,0000.250.88 6 
KGJIKingold Jewelry Inc0.63000.43010.48001,523,8000.120020.00 5 
KHCKraft Heinz Company32.2131.7331.814,284,8000.140.44 6 
KIDSParent Company (The)45.1143.4644.11125,6000.010.02 5 
KINKindred Biosciences Inc.4.5904.1154.170381,8000.3507.74 7 
KINSKINGSTONE COS INC4.5204.3504.3509,5000.0501.14 7 
KIRKKirkland's Inc.2.7592.5502.600824,5000.0401.56 6 
KLACKLA-Tencor Corporation198.21194.27196.511,247,0003.361.74 8 
KLDOKaleido Biosciences Inc.7.9807.5507.800114,7000.2002.63 4 
KLICKulicke and Soffa Industries Inc.21.5920.8921.21825,0000.422.02 7 
KLXEKlx Energy Services Holdings Inc2.2402.0702.110699,6000.0100.48 4 
KNDIKandi Technolgies Corp.4.3403.9203.9901,055,0000.1905.00 4 
KNSAKiniksa Pharmaceuticals Ltd.25.2423.2523.73397,1001.807.05 4 
KODKodiak Sciences Inc51.7446.5048.59740,0001.663.30 5 
KOPNKopin Corporation1.4201.3441.400610,4000.0806.06 6 
KOSSKoss Corporation1.5501.4001.48034,0000.0000.00 6 
KPTIKaryopharm Therapeutics Inc.20.1519.3619.711,479,7000.462.39 7 
KRKR36Kr Holdings Inc American Depositary3.4843.3403.37067,3000.0601.75 4 
KRMAGlobal X Conscious Companies ETF22.3522.0622.287,6000.100.45 7 
KRMDRepro Med Sys Inc9.1408.6009.070427,0000.4004.61 4 
KRNTKornit Digital Ltd.52.2550.9651.13185,9000.130.25 6 
KRNYKearny Financial8.2907.9908.010395,1000.0100.13 6 
KROSKeros Therapeutics Inc37.7834.8035.8075,4000.661.81 5 
KRTXKaruna Therapeutics Inc111.15105.77109.74156,2003.283.08 5 
KRUSKura Sushi Usa Inc. Class A14.7413.5613.6148,1000.664.63 4 
KRYSKrystal Biotech Inc.46.7344.3944.75113,2000.731.61 6 
KTCCKey Tronic Corporation6.1805.8505.930107,7000.3105.52 6 
KTOSKratos Defense & Security Solutions Inc.15.8815.3615.441,191,4000.110.72 5 
KTOVKitov Pharamceuticals Holdings1.04000.91810.930048,964,7000.02993.32 7 
KTOVWKitov Pharamceuticals Holdings0.20000.16500.1801227,8000.023014.64 6 
KURAKura Oncology Inc.17.0716.1316.49253,8000.372.17 7 
KVHIKVH Industries Inc.8.8708.3508.43062,3000.0400.47 8 
KXINKaixin Auto Holdings0.87090.78000.807240,7000.04285.04 4 
KZIAKazia Therapeutics Ltd.3.5903.3703.50031,6000.1705.11 8 
KZRKezar Life Sciences Inc.5.4305.1805.250495,6000.0300.57 4