Tuesday, 22 September 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KALAKala Pharmaceuticals Inc.8.6458.2008.610709,5000.3804.62 5 
KALUKaiser Aluminum Corporation62.9659.3659.97134,3002.353.77 7 
KALVKalvista Pharmaceuticals Inc.13.9912.8213.4623,6000.433.30 7 
KBALKimball International Inc.11.2110.8510.94218,2000.131.17 6 
KBLMKbl Merger Corp. IV11.0010.9810.986000.070.63 5 
KBLMRKbl Merger Corp. IV Right0.28500.24990.2700221,7000.02419.80 7 
KBLMUKbl Merger Corp. IV Unit12.2012.2012.206000.605.17 5 
KBLMWKbl Merger Corp. IV Warrant0.32980.24160.3100247,5000.050019.23 7 
KBNTKubient Inc4.2004.0104.02080,9000.0200.50 4 
KBNTWKubient Inc WT1.1901.0101.19066,7000.14013.33 4 
KBSFKbs Fashion Group Limited1.9301.8001.89011,3000.0100.53 6 
KBWBKBW Bank Powershares39.9039.2739.511,585,3000.040.10 8 
KBWDKBW High Div Yield Financial Powershares13.8013.6513.74118,4000.080.59 5 
KBWPKBW Prop & Casuality Insur Powershares59.7958.8759.734,8001.051.79 7 
KBWRKBW Regional Banking Powershares34.9134.2634.435,9000.421.21 7 
KBWYKBW Prem Yield Equity REIT Powershares18.7018.3618.4986,5000.010.05 5 
KCKingsoft Cloud Holdings Limited American32.7331.0031.841,367,4000.030.09 4 
KCAPLKcap Financial Inc. 6.125% Notes Due24.6024.6024.601,0000.050.20 5 
KEKimball Electronics Inc.13.4212.9413.0442,6000.010.08 5 
KELYAKelly Services Inc.17.6016.9417.22146,7000.140.81 6 
KELYBKelly Services Inc.21.5018.4218.6033,6000.432.26 8 
KEQUKewaunee Scientific Corporation9.3269.0109.0103,0000.0400.44 6 
KERNAkerna Corp. Cl A4.7504.6304.69062,0000.0801.74 4 
KERNWAkerna Corp Warrant0.52000.40000.449932,5000.00010.02 4 
KFFBKentucky First Federal Bancorp6.0606.0606.0602000.0400.66 5 
KFRCKforce Inc.34.5133.6334.34229,3000.431.27 6 
KGJIKingold Jewelry Inc0.72000.60000.6413303,7000.078710.93 5 
KHCKraft Heinz Company32.0531.2531.658,370,4000.110.35 7 
KIDSParent Company (The)46.6943.6346.38327,7001.443.20 5 
KINKindred Biosciences Inc.4.4704.2004.250211,8000.1002.30 7 
KINSKINGSTONE COS INC5.9605.6705.86013,6000.1702.99 7 
KIRKKirkland's Inc.7.4106.5207.1501,391,1000.4807.20 6 
KLACKLA-Tencor Corporation179.94172.85174.462,314,2000.010.01 9 
KLDOKaleido Biosciences Inc.6.2305.6505.680126,5000.0601.05 4 
KLICKulicke and Soffa Industries Inc.23.8023.3423.35526,6000.020.09 6 
KLXEKlx Energy Services Holdings Inc6.1805.4805.580199,7000.5108.37 4 
KNDIKandi Technolgies Corp.6.5306.1506.3701,618,8000.1702.74 5 
KNSAKiniksa Pharmaceuticals Ltd.16.5915.5915.95251,3000.392.51 4 
KODKodiak Sciences Inc52.3349.7851.58293,8004.088.59 5 
KOPNKopin Corporation1.3501.2601.310273,1000.0403.15 6 
KORCorvus Gold Inc3.0202.7702.97047,4000.1605.69 4 
KOSSKoss Corporation1.9581.9201.9504,8000.0301.52 6 
KPTIKaryopharm Therapeutics Inc.15.4514.8615.261,027,4000.503.39 7 
KRKR36Kr Holdings Inc American Depositary2.9202.7002.805114,8000.0953.28 4 
KRMAGlobal X Conscious Companies ETF24.5024.1524.405,6000.471.96 8 
KRMDRepro Med Sys Inc7.9307.5107.690255,6000.2002.67 4 
KRNTKornit Digital Ltd.63.0258.7062.25220,6003.956.78 6 
KRNYKearny Financial8.0407.4907.530652,9000.4455.58 6 
KROSKeros Therapeutics Inc53.1547.8449.5173,6001.012.08 5 
KRTXKaruna Therapeutics Inc75.6873.3774.71132,5000.660.88 5 
KRUSKura Sushi Usa Inc. Class A15.7814.4714.68167,1000.543.55 4 
KRYSKrystal Biotech Inc.45.3443.5044.5678,3001.062.44 6 
KSMTUKismet Acquisition One Corp10.0009.9749.9805,0000.0100.10 4 
KTCCKey Tronic Corporation8.2307.8107.91010,8000.1601.98 5 
KTOSKratos Defense & Security Solutions Inc.19.7119.3119.55803,0000.321.66 5 
KTOVKitov Pharamceuticals Holdings4.0503.8504.000338,2000.0000.00 7 
KTOVWKitov Pharamceuticals Holdings0.08500.06240.069661,0000.00071.00 6 
KTRAKintara Therapeutics Inc.1.6001.3201.5001,969,5000.14010.29 4 
KURAKura Oncology Inc.27.5126.0626.841,713,5001.254.88 8 
KVHIKVH Industries Inc.8.6008.3808.41045,8000.0200.24 8 
KXINKaixin Auto Holdings0.78560.42500.51592,886,3000.103925.22 4 
KYMRKymera Therapeutics Inc28.3225.4326.10136,6001.184.33 4 
KZIAKazia Therapeutics Ltd.7.1706.9206.93526,2000.0650.93 8 
KZRKezar Life Sciences Inc.4.8214.6004.650157,0000.0501.06 4