Sunday, 29 March 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KALAKala Pharmaceuticals Inc.8.8406.0007.9307,134,5001.54024.10 5 
KALUKaiser Aluminum Corporation85.1879.2080.46148,50024.6823.47 7 
KALVKalvista Pharmaceuticals Inc.12.6511.9412.02103,7003.2121.08 8 
KBALKimball International Inc.13.9112.9513.22129,8004.3624.80 6 
KBLMKbl Merger Corp. IV10.7210.7210.721,2000.171.61 5 
KBLMRKbl Merger Corp. IV Right0.18000.16000.180021,5000.028018.42 7 
KBLMUKbl Merger Corp. IV Unit10.5710.5710.575,0000.020.19 6 
KBLMWKbl Merger Corp. IV Warrant0.13000.10000.10001,9760.030042.86 7 
KBSFKbs Fashion Group Limited1.6631.5001.51035,9000.43022.16 6 
KBWBKBW Bank Powershares39.7936.9137.291,246,70019.1133.88 8 
KBWDKBW High Div Yield Financial Powershares18.6517.7817.87236,0004.6520.65 5 
KBWPKBW Prop & Casuality Insur Powershares61.5658.7460.0754,80015.7920.82 8 
KBWRKBW Regional Banking Powershares38.2035.3235.3213,50016.8232.25 7 
KBWYKBW Prem Yield Equity REIT Powershares25.9724.0024.00107,7007.0622.73 4 
KCAPLKcap Financial Inc. 6.125% Notes Due25.2224.7525.107,0000.341.34 5 
KEKimball Electronics Inc.12.1511.5011.6164,7004.0625.91 5 
KELYAKelly Services Inc.15.2914.2014.62257,1003.2017.96 7 
KELYBKelly Services Inc.17.0017.0017.006000.663.71 7 
KEQUKewaunee Scientific Corporation10.0379.4009.7605,7002.46020.13 8 
KERNAkerna Corp. Cl A6.8704.4204.470215,6003.41043.27 4 
KERNWAkerna Corp Warrant0.54000.21690.295738,2000.494362.57 4 
KFFBKentucky First Federal Bancorp7.4906.3006.75015,6001.25015.63 5 
KFRCKforce Inc.31.8328.5228.70185,1005.5416.18 7 
KGJIKingold Jewelry Inc1.4501.2501.300102,4000.0100.76 4 
KHCKraft Heinz Company24.7023.6723.9616,220,4006.0520.16 7 
KIDSParent Company (The)44.6440.8842.81133,5005.1110.66 5 
KINKindred Biosciences Inc.9.8308.8509.180160,6000.0400.43 6 
KINSKINGSTONE COS INC6.9706.6406.71056,1000.85011.24 7 
KIRKKirkland's Inc.1.2201.1501.150509,1000.1108.73 7 
KLACKLA-Tencor Corporation150.49144.26144.922,815,50028.1216.25 9 
KLDOKaleido Biosciences Inc.6.3465.9305.970136,6002.13026.30 4 
KLICKulicke and Soffa Industries Inc.23.2721.5021.51362,6004.5217.36 6 
KLXEKlx Energy Services Holdings Inc1.5801.1901.200987,5002.18064.50 4 
KMPHKempharm Inc0.27000.24000.25092,812,0000.099128.31 8 
KNDIKandi Technolgies Corp.3.0902.6302.960253,8001.23029.36 4 
KNSAKiniksa Pharmaceuticals Ltd.18.9517.2617.37177,9000.050.29 4 
KODKodiak Sciences Inc63.8057.7560.29686,0003.315.20 4 
KOPNKopin Corporation0.38000.32000.3201435,3000.079919.98 6 
KOSSKoss Corporation1.1501.0301.03521,7000.40528.11 6 
KPTIKaryopharm Therapeutics Inc.23.8420.8321.761,997,4004.5326.29 8 
KRKR36Kr Holdings Inc American Depositary5.0004.7004.71025,7001.19020.17 4 
KRMAGlobal X Conscious Companies ETF20.6619.6919.8045,4004.3518.02 8 
KRMDRepro Med Sys Inc10.6208.2609.260756,6003.31055.63 4 
KRNTKornit Digital Ltd.36.9133.2035.86348,7007.1416.60 6 
KRNYKearny Financial10.2109.7039.870652,9002.30018.90 6 
KRTXKaruna Therapeutics Inc89.0080.0481.93233,40016.0116.35 4 
KRUSKura Sushi Usa Inc. Class A14.4913.6714.02161,6008.7538.43 4 
KRYSKrystal Biotech Inc.56.8446.5950.26151,60013.1720.76 7 
KTCCKey Tronic Corporation4.6404.1504.21013,2001.80029.95 6 
KTOSKratos Defense & Security Solutions Inc.15.4314.4615.301,439,8004.7323.61 6 
KTOVKitov Pharamceuticals Holdings0.57200.45010.5720208,9000.152921.09 7 
KTOVWKitov Pharamceuticals Holdings0.04500.03300.04501,0000.005112.78 4 
KURAKura Oncology Inc.11.0010.0010.31448,6001.9315.77 8 
KVHIKVH Industries Inc.9.7109.0209.31040,2001.91017.02 8 
KXINKaixin Auto Holdings1.05000.90490.920030,5000.200017.86 4 
KZIAKazia Therapeutics Ltd.4.1503.9003.94046,9000.0801.99 9 
KZRKezar Life Sciences Inc.4.7304.3104.360190,1000.89016.95 4