Saturday, 22 February 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
YAYOYayyo Inc0.45000.31000.38007,096,9320.690064.49 4 
YGYIYoungevity International Inc.1.5301.4101.41044,6520.0302.08 7 
YGYIPYoungevity International Inc 9.75%13.4913.1013.488300.000.02 4 
YI111 Inc. ADR5.5905.3205.55027,5350.2003.74 4 
YINYintech Investment Holdings Lim6.0605.5005.92085,7660.3305.90 4 
YJYunji Inc.5.2904.8404.93094,2360.0701.44 4 
YLCOGlobal X Yieldco Index ETF15.7915.6015.6933,3140.181.16 7 
YLDELegg Mason ETF Investment Trust33.8433.7333.732,1500.030.10 8 
YMABY-Mabs Therapeutics Inc.34.2833.0133.2750,8860.040.12 5 
YORWYork Water Company (The)49.2048.0148.2115,7880.641.31 6 
YRCWYRC Worldwide Inc.2.5302.3202.3901,052,2620.0803.46 8 
YTENYield10 Bioscience Inc.8.0806.9108.070312,5480.5206.89 5 
YTRAYatra Online Inc. Ordinary Shares3.6903.6103.65029,0420.0200.55 4 
YVRLiquid Media Group Ltd.1.8801.7501.87020,1880.1307.47 4