Tuesday, 07 May 2024
ETFS Asian Gold Trust ETV
Date | Open | High | Low | Close | Volume |
12/08/15 | 108.93 | 108.93 | 108.93 | 108.93 | 100 |
11/08/15 | 108.88 | 108.88 | 108.88 | 108.88 | 300 |
10/08/15 | 108.54 | 108.88 | 108.54 | 108.76 | 1,100 |
07/08/15 | 107.12 | 107.12 | 107.12 | 107.12 | 100 |
05/08/15 | 107.12 | 107.12 | 107.12 | 107.12 | 100 |
04/08/15 | 107.12 | 107.12 | 107.12 | 107.12 | 100 |
03/08/15 | 107.16 | 107.23 | 107.12 | 107.12 | 500 |
31/07/15 | 107.80 | 107.80 | 107.80 | 107.80 | 100 |
30/07/15 | 107.80 | 107.80 | 107.80 | 107.80 | 100 |
29/07/15 | 107.80 | 107.80 | 107.80 | 107.80 | 100 |
28/07/15 | 107.80 | 107.80 | 107.80 | 107.80 | 100 |
27/07/15 | 107.70 | 107.82 | 107.70 | 107.80 | 800 |
24/07/15 | 106.60 | 106.60 | 106.60 | 106.60 | 500 |
23/07/15 | 107.43 | 107.43 | 107.43 | 107.43 | 200 |
22/07/15 | 106.89 | 107.47 | 106.89 | 107.47 | 300 |
21/07/15 | 108.66 | 108.66 | 108.16 | 108.16 | 400 |
20/07/15 | 109.00 | 109.03 | 109.00 | 109.03 | 8,400 |
17/07/15 | 111.33 | 111.33 | 111.23 | 111.27 | 800 |
16/07/15 | 112.93 | 112.93 | 112.93 | 112.93 | 100 |
15/07/15 | 112.81 | 112.81 | 112.81 | 112.81 | 200 |
14/07/15 | 113.75 | 113.75 | 113.75 | 113.75 | 100 |
13/07/15 | 113.76 | 113.76 | 113.75 | 113.75 | 300 |
09/07/15 | 114.13 | 114.13 | 114.13 | 114.13 | 100 |
08/07/15 | 114.23 | 114.23 | 114.23 | 114.23 | 100 |
07/07/15 | 113.77 | 113.77 | 113.77 | 113.77 | 100 |
06/07/15 | 115.17 | 115.17 | 115.17 | 115.17 | 100 |
30/06/15 | 115.17 | 115.17 | 115.17 | 115.17 | 200 |
29/06/15 | 115.89 | 115.89 | 115.89 | 115.89 | 100 |
26/06/15 | 115.77 | 115.77 | 115.42 | 115.42 | 200 |
25/06/15 | 115.82 | 115.82 | 115.82 | 115.82 | 100 |
24/06/15 | 115.82 | 115.82 | 115.82 | 115.82 | 100 |
23/06/15 | 116.08 | 116.08 | 115.82 | 115.82 | 300 |
22/06/15 | 116.82 | 116.82 | 116.82 | 116.82 | 100 |
19/06/15 | 116.82 | 116.82 | 116.82 | 116.82 | 100 |
18/06/15 | 116.82 | 116.82 | 116.82 | 116.82 | 100 |
17/06/15 | 116.82 | 116.82 | 116.82 | 116.82 | 100 |
16/06/15 | 116.48 | 116.48 | 116.48 | 116.48 | 100 |
15/06/15 | 116.48 | 116.48 | 116.48 | 116.48 | 100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |