FinData: Historical Data for AMEX, AMLX - Oil Hedged MLP Income ETF

Sunday, 05 May 2024

Oil Hedged MLP Income ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/04/18	9.700	9.700	9.610	9.610	1,100
18/04/18	9.880	9.880	9.880	9.880	0
17/04/18	9.880	9.880	9.880	9.880	100
16/04/18	9.400	9.770	9.400	9.770	300
13/04/18	9.170	9.170	9.170	9.170	0
12/04/18	9.170	9.170	9.170	9.170	100
11/04/18	9.170	9.170	9.170	9.170	100
10/04/18	9.300	9.300	9.280	9.280	1,000
09/04/18	9.450	9.460	9.340	9.460	3,200
06/04/18	9.580	9.630	9.500	9.500	3,000
05/04/18	9.860	9.860	9.860	9.860	100
04/04/18	9.490	9.490	9.490	9.490	100
03/04/18	9.720	9.720	9.720	9.720	0
02/04/18	9.720	9.720	9.720	9.720	100
29/03/18	9.850	9.850	9.850	9.850	0
28/03/18	9.850	9.850	9.850	9.850	0
27/03/18	10.27	10.27	10.27	10.27	0
26/03/18	10.27	10.27	10.27	10.27	0
23/03/18	10.27	10.27	10.27	10.27	0
22/03/18	10.27	10.27	10.27	10.27	0
21/03/18	10.27	10.27	10.27	10.27	0
20/03/18	10.27	10.27	10.27	10.27	100
19/03/18	10.27	10.27	10.27	10.27	0
16/03/18	10.27	10.27	10.27	10.27	100
15/03/18	10.74	10.74	10.74	10.74	100
14/03/18	10.74	10.74	10.74	10.74	0
13/03/18	10.74	10.74	10.74	10.74	0
12/03/18	10.74	10.74	10.74	10.74	0
09/03/18	10.74	10.74	10.74	10.74	0
08/03/18	10.74	10.74	10.74	10.74	200
07/03/18	10.74	10.74	10.61	10.61	600
06/03/18	10.70	10.70	10.70	10.70	200
05/03/18	10.73	10.73	10.73	10.73	0
02/03/18	10.70	10.73	10.70	10.73	6,300
01/03/18	10.62	10.62	10.62	10.62	0
28/02/18	10.62	10.62	10.62	10.62	0
27/02/18	10.62	10.62	10.62	10.62	0
26/02/18	10.62	10.62	10.62	10.62	500
23/02/18	11.01	11.01	11.01	11.01	100
22/02/18	11.01	11.01	11.01	11.01	100
21/02/18	11.01	11.01	11.01	11.01	600
20/02/18	11.10	11.10	11.10	11.10	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.