FinData: Historical Data for AMEX, AZBJ - Allianzim U.S. Large Cap Buffer20 Jan ETF

Tuesday, 07 May 2024

Allianzim U.S. Large Cap Buffer20 Jan ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	24.66	24.66	24.51	24.54	2,600
13/10/22	24.28	24.92	24.28	24.83	7,600
12/10/22	24.51	24.55	24.51	24.51	500
11/10/22	24.61	24.72	24.39	24.49	3,300
10/10/22	24.58	24.61	24.58	24.60	4,200
07/10/22	24.75	24.75	24.68	24.69	700
06/10/22	25.04	25.06	25.04	25.06	1,400
05/10/22	25.03	25.14	25.03	25.14	500
04/10/22	25.15	25.18	25.10	25.10	5,600
03/10/22	24.67	24.90	24.67	24.89	56,200
30/09/22	24.67	24.67	24.51	24.51	4,100
29/09/22	24.61	24.62	24.60	24.60	500
28/09/22	24.72	24.92	24.72	24.92	3,600
26/09/22	24.69	24.70	24.69	24.70	100
23/09/22	24.76	24.77	24.70	24.77	36,300
22/09/22	24.95	25.02	24.95	24.97	2,300
21/09/22	25.21	25.21	25.13	25.13	100
20/09/22	25.17	25.17	25.17	25.17	100
19/09/22	25.25	25.30	25.22	25.29	1,000
16/09/22	25.18	25.20	25.10	25.20	10,900
15/09/22	25.31	25.41	25.27	25.32	7,000
14/09/22	25.40	25.40	25.30	25.34	3,900
13/09/22	25.40	25.40	25.34	25.34	900
12/09/22	25.55	25.76	25.55	25.64	5,900
09/09/22	25.57	25.64	25.57	25.64	1,800
08/09/22	25.48	25.53	25.40	25.48	1,800
07/09/22	25.29	25.43	25.29	25.43	1,000
06/09/22	25.22	25.28	25.22	25.26	1,100
02/09/22	25.37	25.37	25.28	25.28	100
01/09/22	25.28	25.28	25.21	25.27	4,300
31/08/22	25.29	25.34	25.22	25.33	4,000
30/08/22	25.34	25.35	25.29	25.33	500
29/08/22	25.33	25.46	25.33	25.45	4,100
26/08/22	25.69	25.70	25.46	25.46	2,000
25/08/22	25.71	25.72	25.70	25.70	500
24/08/22	25.64	25.66	25.53	25.61	8,400
23/08/22	25.63	25.64	25.57	25.57	600
22/08/22	25.62	25.62	25.57	25.57	400
19/08/22	25.79	25.79	25.74	25.74	400
18/08/22	25.83	25.83	25.82	25.82	1,100
17/08/22	25.72	25.89	25.72	25.82	900
16/08/22	25.83	25.88	25.83	25.88	2,100
15/08/22	25.85	25.85	25.79	25.81	4,200

Global Indices

No news available...

Currencies