Friday, 03 May 2024

Breakwave Dry Bulk Shipping ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/229.1909.3509.0419.210373,700
13/10/228.8708.8908.6708.690155,400
12/10/229.1609.2408.9809.090149,000
11/10/229.3509.4809.1459.340197,600
10/10/229.3409.3909.0109.200127,400
07/10/229.5509.8209.5509.70098,300
06/10/229.7309.9309.5509.690212,300
05/10/2210.0810.239.9610.10172,900
04/10/229.9610.409.9510.35195,700
03/10/229.0809.2608.9739.140205,200
30/09/228.9209.5108.9009.04093,600
29/09/229.1309.1828.6908.960443,900
28/09/229.6809.6859.2909.580244,200
26/09/229.9910.209.9910.05182,700
23/09/2210.2510.4710.1210.27804,800
22/09/229.86010.0909.8609.940127,700
21/09/2210.1010.159.7410.05246,800
20/09/2210.2010.5010.1710.25500,500
19/09/229.0709.2609.0709.180131,700
16/09/228.8609.0908.6909.070228,000
15/09/229.2609.2609.0009.140110,200
14/09/229.5809.6509.1609.390471,900
13/09/229.8009.9109.6609.750346,200
12/09/229.1309.6409.1309.550520,000
09/09/228.4708.7508.4708.630236,600
08/09/228.4508.8808.4508.780263,800
07/09/228.5508.6808.1008.250348,200
06/09/228.0308.0907.7707.990533,600
02/09/229.0209.0408.7508.780403,400
01/09/228.4808.8468.4008.730997,000
31/08/227.2907.9507.2407.840649,400
30/08/227.4807.4806.7507.2001,201,400
29/08/227.9008.0707.8137.860449,400
26/08/228.0008.0007.9207.920282,000
25/08/228.0308.0607.8907.970549,600
24/08/228.3708.5808.2108.550216,300
23/08/228.9408.9808.5808.700275,500
22/08/229.1609.2609.0469.210129,100
19/08/229.2009.4209.2009.310100,500
18/08/229.3109.4609.2609.420256,500
17/08/229.82010.0009.6409.77092,700
16/08/229.85010.0309.8509.99069,900
15/08/2210.25010.3609.6639.890382,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%