FinData: Historical Data for AMEX, BPMX

Friday, 03 May 2024

BPMX

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	0.3600	0.3890	0.3400	0.3703	627,300
11/02/20	0.3900	0.4200	0.3800	0.3800	1,037,000
10/02/20	0.4130	0.4150	0.3808	0.3885	972,800
07/02/20	0.4129	0.4249	0.4046	0.4100	625,400
06/02/20	0.4280	0.4280	0.4030	0.4075	746,900
05/02/20	0.4140	0.4650	0.4100	0.4278	1,613,200
04/02/20	0.4200	0.4300	0.4046	0.4153	1,575,100
03/02/20	0.4628	0.4628	0.4000	0.4109	1,794,500
31/01/20	0.5000	0.5250	0.4220	0.4475	1,617,100
30/01/20	0.5100	0.5172	0.4300	0.4757	5,014,600
29/01/20	0.6900	0.7100	0.5000	0.5800	4,827,600
28/01/20	0.8100	0.8100	0.6666	0.7782	4,178,500
27/01/20	0.9502	1.0500	0.8511	0.8729	6,119,000
24/01/20	0.6500	0.9450	0.6400	0.8300	10,179,600
23/01/20	0.6300	0.6400	0.5800	0.6269	1,322,400
22/01/20	0.7400	0.7554	0.5590	0.5800	3,964,600
21/01/20	0.4700	0.8207	0.4700	0.7500	8,357,700
17/01/20	0.4900	0.4965	0.4686	0.4700	456,200
16/01/20	0.4700	0.4948	0.4700	0.4811	371,700
15/01/20	0.4935	0.4950	0.4650	0.4842	834,300
14/01/20	0.4347	0.4750	0.4347	0.4727	722,100
13/01/20	0.4354	0.4500	0.4250	0.4417	417,800
10/01/20	0.4400	0.4500	0.4210	0.4381	458,100
09/01/20	0.4406	0.4600	0.4300	0.4312	291,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.