Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 06 May 2024
Brand Value ETF
AMEX
BVAL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
24/07/20
16.15
16.15
16.15
16.15
100
23/07/20
16.14
16.15
16.13
16.15
17,600
22/07/20
16.17
16.17
16.15
16.15
500
21/07/20
16.15
16.15
16.15
16.15
1,100
20/07/20
16.14
16.15
16.14
16.15
17,700
17/07/20
16.14
16.15
16.14
16.14
1,000
16/07/20
16.23
16.24
16.17
16.22
2,500
15/07/20
16.21
16.26
16.21
16.26
1,400
14/07/20
15.87
16.01
15.71
16.01
1,300
13/07/20
15.96
16.06
15.80
15.80
700
10/07/20
15.77
15.89
15.77
15.89
500
09/07/20
15.75
15.75
15.53
15.60
7,200
08/07/20
15.65
15.80
15.65
15.80
70,100
07/07/20
15.77
15.79
15.68
15.68
10,000
06/07/20
15.89
15.89
15.81
15.87
2,200
02/07/20
15.93
15.93
15.59
15.59
136,200
01/07/20
15.68
15.70
15.53
15.53
303,500
30/06/20
15.37
15.56
15.29
15.56
1,900
29/06/20
15.17
15.37
15.05
15.37
10,800
26/06/20
15.50
15.50
15.05
15.05
266,500
25/06/20
15.36
15.50
15.33
15.50
198,700
24/06/20
15.66
15.66
15.38
15.38
33,400
23/06/20
15.93
15.93
15.81
15.81
131,300
22/06/20
15.72
15.84
15.69
15.80
6,300
19/06/20
15.98
15.98
15.75
15.75
2,200
18/06/20
15.87
15.90
15.86
15.86
1,700
17/06/20
15.96
15.96
15.87
15.87
2,200
16/06/20
16.13
16.16
15.83
15.95
7,000
15/06/20
15.37
15.75
15.37
15.70
600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%