FinData: Historical Data for AMEX, CGW - Claymore Exchange-Traded Fund Trust 2

Monday, 06 May 2024

Claymore Exchange-Traded Fund Trust 2

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	42.16	42.33	40.92	40.94	38,800
13/10/22	40.07	41.80	39.85	41.67	83,100
12/10/22	41.35	41.35	40.77	40.79	56,000
11/10/22	41.34	41.86	41.06	41.21	56,200
10/10/22	41.78	41.87	41.40	41.56	18,400
07/10/22	42.37	42.43	41.36	41.57	51,200
06/10/22	43.04	43.27	42.61	42.68	30,200
05/10/22	43.32	43.62	42.89	43.43	34,600
04/10/22	43.39	44.00	43.26	43.97	55,500
03/10/22	41.64	42.70	41.50	42.44	87,800
30/09/22	41.22	41.76	41.03	41.06	43,700
29/09/22	41.41	41.41	40.83	41.16	39,300
28/09/22	41.04	42.20	40.91	42.06	168,100
26/09/22	41.70	42.12	41.29	41.39	71,100
23/09/22	42.48	42.50	41.75	42.19	79,300
22/09/22	43.72	43.72	43.03	43.12	76,500
21/09/22	44.50	45.08	43.88	43.92	40,100
20/09/22	44.53	44.53	43.91	44.19	25,200
19/09/22	44.15	45.09	44.09	45.05	28,900
16/09/22	44.63	44.78	44.33	44.57	44,200
15/09/22	45.48	45.64	44.96	45.07	40,600
14/09/22	45.82	46.06	45.59	45.89	32,300
13/09/22	46.83	46.85	45.96	46.01	36,300
12/09/22	47.52	47.77	47.45	47.75	37,500
09/09/22	46.89	47.18	46.78	47.12	104,500
08/09/22	45.75	46.38	45.63	46.34	106,600
07/09/22	45.26	46.29	45.26	46.21	65,600
06/09/22	45.48	45.52	45.14	45.28	39,600
02/09/22	46.03	46.33	45.11	45.28	37,300
01/09/22	45.47	45.69	45.17	45.63	48,200
31/08/22	46.44	46.54	45.93	45.95	43,100
30/08/22	47.05	47.12	46.17	46.29	42,700
29/08/22	46.80	47.12	46.64	46.87	67,700
26/08/22	48.59	48.63	46.99	46.99	53,600
25/08/22	48.15	48.53	48.00	48.53	26,600
24/08/22	47.87	48.11	47.80	48.08	29,300
23/08/22	48.17	48.45	47.91	48.10	96,200
22/08/22	48.85	48.85	48.29	48.45	49,700
19/08/22	49.86	49.97	49.33	49.47	67,600
18/08/22	50.26	50.37	50.10	50.22	89,800
17/08/22	50.31	50.52	50.05	50.27	37,000
16/08/22	50.36	50.84	50.29	50.73	41,000
15/08/22	50.41	50.67	50.37	50.64	34,900

Global Indices

No news available...

Currencies