Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 04 May 2024
iShares Trust
AMEX
CMF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
54.99
54.99
54.74
54.80
301,500
13/10/22
54.65
54.94
54.64
54.94
382,900
12/10/22
55.11
55.13
55.01
55.04
251,800
11/10/22
54.97
55.03
54.85
55.01
280,800
10/10/22
55.00
55.00
54.72
54.88
303,700
07/10/22
54.95
54.99
54.86
54.98
489,800
06/10/22
54.91
54.97
54.81
54.97
612,000
05/10/22
54.87
54.91
54.76
54.85
293,500
04/10/22
54.70
54.97
54.69
54.88
535,600
03/10/22
54.33
54.49
54.32
54.44
916,400
30/09/22
54.33
54.40
54.22
54.22
387,600
29/09/22
54.35
54.40
54.22
54.40
366,000
28/09/22
54.42
54.45
54.25
54.35
389,100
26/09/22
54.77
54.80
54.48
54.51
1,124,300
23/09/22
55.13
55.13
54.78
54.94
1,771,500
22/09/22
55.31
55.31
55.08
55.13
567,800
21/09/22
55.22
55.39
55.20
55.34
1,587,000
20/09/22
55.29
55.37
55.09
55.19
1,338,000
19/09/22
55.49
55.50
55.39
55.45
498,800
16/09/22
55.53
55.63
55.50
55.50
283,900
15/09/22
55.65
55.66
55.50
55.59
452,500
14/09/22
55.79
55.80
55.58
55.63
767,300
13/09/22
55.76
55.90
55.76
55.80
297,800
12/09/22
56.02
56.08
55.92
55.95
307,400
09/09/22
55.83
56.02
55.78
56.02
234,000
08/09/22
55.81
55.91
55.80
55.82
179,600
07/09/22
55.90
56.04
55.88
56.01
273,800
06/09/22
56.09
56.09
55.95
55.97
304,900
02/09/22
56.26
56.29
56.19
56.29
414,000
01/09/22
56.01
56.11
55.90
56.09
551,300
31/08/22
56.35
56.45
56.35
56.40
208,500
30/08/22
56.43
56.53
56.34
56.45
282,000
29/08/22
56.57
56.59
56.41
56.53
783,600
26/08/22
56.68
56.68
56.57
56.64
149,000
25/08/22
56.67
56.72
56.61
56.67
236,500
24/08/22
56.84
56.84
56.60
56.74
202,200
23/08/22
56.83
56.96
56.76
56.85
206,500
22/08/22
56.84
56.89
56.76
56.80
332,800
19/08/22
57.03
57.03
56.90
56.94
634,400
18/08/22
57.43
57.43
57.19
57.26
786,300
17/08/22
57.60
57.60
57.32
57.34
343,500
16/08/22
57.86
57.86
57.70
57.74
252,900
15/08/22
57.86
57.86
57.79
57.84
197,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%