FinData: Historical Data for AMEX, CORP - Pimco Investment Grade Corporat

Tuesday, 07 May 2024

Pimco Investment Grade Corporat

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	90.63	90.63	89.27	89.32	173,000
13/10/22	88.68	90.27	88.68	90.09	269,900
12/10/22	89.95	90.17	89.76	90.01	145,300
11/10/22	90.55	90.83	89.88	90.53	429,700
10/10/22	90.87	90.87	89.86	90.20	130,500
07/10/22	91.10	91.34	90.72	90.85	232,900
06/10/22	91.70	91.92	91.37	91.50	93,500
05/10/22	91.65	91.98	91.22	91.73	183,800
04/10/22	92.58	92.89	92.28	92.39	197,000
03/10/22	91.83	92.81	91.71	92.08	300,800
30/09/22	91.67	91.90	91.08	91.23	274,100
29/09/22	91.13	91.32	90.65	91.27	200,700
28/09/22	91.23	91.99	91.06	91.98	257,700
26/09/22	92.29	92.45	91.29	91.29	142,700
23/09/22	92.76	92.83	92.34	92.56	130,400
22/09/22	93.18	93.18	92.65	92.82	105,200
21/09/22	93.89	94.16	93.19	93.85	70,800
20/09/22	93.71	93.92	93.56	93.65	102,500
19/09/22	94.01	94.53	93.92	94.53	107,300
16/09/22	94.03	94.44	94.01	94.28	59,700
15/09/22	94.51	94.68	94.31	94.31	68,800
14/09/22	94.40	94.92	94.39	94.78	69,600
13/09/22	94.27	94.53	94.20	94.49	63,800
12/09/22	95.54	95.68	94.94	95.08	110,600
09/09/22	95.27	95.59	95.14	95.22	75,900
08/09/22	95.16	95.42	94.99	95.09	164,100
07/09/22	94.58	95.36	94.58	95.25	428,600
06/09/22	94.91	94.91	94.19	94.19	110,900
02/09/22	95.50	95.86	95.29	95.29	202,400
01/09/22	95.03	95.21	94.46	95.18	212,400
31/08/22	96.49	96.55	95.76	95.86	46,100
30/08/22	96.68	96.79	96.19	96.57	81,400
29/08/22	96.69	96.70	96.40	96.50	107,300
26/08/22	97.35	97.50	96.96	97.15	107,800
25/08/22	96.90	97.69	96.82	97.55	51,100
24/08/22	96.84	96.84	96.59	96.75	58,500
23/08/22	96.81	97.38	96.70	97.07	89,700
22/08/22	97.21	97.21	96.80	96.90	101,200
19/08/22	97.63	97.63	97.21	97.42	58,700
18/08/22	98.33	98.59	98.29	98.31	42,800
17/08/22	98.28	98.44	97.93	98.14	78,900
16/08/22	99.00	99.00	98.42	98.91	164,400
15/08/22	99.34	99.43	99.14	99.18	76,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%